Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 AM $0.0₅242
+0.11%
$2.34 million $39,960
Apr 29, 7 AM $0.0₅241
-0.52%
$2.32 million $38,880
Apr 29, 6 AM $0.0₅242
+0.16%
$2.33 million $39,399
Apr 29, 5 AM $0.0₅24
-0.51%
$2.31 million $39,821
Apr 29, 4 AM $0.0₅242
+1.78%
$2.34 million $39,707
Apr 29, 3 AM $0.0₅238
+11.59%
$2.3 million $39,737
Apr 29, 2 AM $0.0₅213
-0.84%
$2.06 million $95,730
Apr 29, 1 AM $0.0₅215
-0.18%
$2.08 million $95,533
Apr 29, 12 AM $0.0₅215
-0.42%
$2.07 million $55,713
Apr 28, 11 PM $0.0₅218
-0.37%
$2.11 million $56,151
Apr 28, 10 PM $0.0₅214
-1.06%
$2.06 million $56,487
Apr 28, 9 PM $0.0₅217
+0.84%
$2.1 million $55,144
Apr 28, 8 PM $0.0₅215
-1.49%
$2.07 million $54,045
Apr 28, 7 PM $0.0₅216
+0.57%
$2.09 million $91,787
Apr 28, 6 PM $0.0₅215
-0.33%
$2.07 million $90,651
Apr 28, 5 PM $0.0₅216
-1.05%
$2.08 million $90,598
Apr 28, 4 PM $0.0₅227
+3.45%
$2.19 million $90,358
Apr 28, 3 PM $0.0₅217
-0.91%
$2.09 million $51,832
Apr 28, 9 AM $0.0₅194
-7.26%
$1.87 million $40,691
Apr 28, 8 AM $0.0₅209
-0.51%
$2.02 million $89,845
Apr 28, 7 AM $0.0₅21
+0.04%
$2.03 million $89,967
Apr 28, 6 AM $0.0₅209
-0.91%
$2.02 million $89,120
Apr 28, 5 AM $0.0₅211
+0.86%
$2.03 million $88,879
Apr 28, 4 AM $0.0₅209
-3.34%
$2.02 million $87,738
Apr 28, 3 AM $0.0₅216
-1.91%
$2.09 million $41,983
Apr 28, 2 AM $0.0₅22
-0.20%
$2.12 million $93,282
Apr 28, 1 AM $0.0₅221
-0.69%
$2.13 million $93,760
Apr 28, 12 AM $0.0₅222
+0.31%
$2.14 million $95,215
Apr 27, 11 PM $0.0₅222
-0.79%
$2.14 million $94,106
Apr 27, 10 PM $0.0₅225
-0.54%
$2.17 million $51,854
Apr 27, 9 PM $0.0₅224
-1.05%
$2.16 million $52,318
Apr 27, 8 PM $0.0₅226
+0.98%
$2.18 million $52,822
Apr 27, 7 PM $0.0₅224
+0.75%
$2.16 million $53,123
Apr 27, 6 PM $0.0₅222
-0.19%
$2.14 million $96,601
Apr 27, 5 PM $0.0₅222
-1.24%
$2.14 million $97,139
Apr 27, 4 PM $0.0₅224
+0.22%
$2.16 million $54,235
Apr 27, 3 PM $0.0₅225
+0.97%
$2.17 million $53,810
Apr 27, 2 PM $0.0₅223
-0.32%
$2.15 million $101,107
Apr 27, 1 PM $0.0₅223
-1.36%
$2.15 million $101,768
Apr 27, 12 PM $0.0₅224
-1.51%
$2.16 million $56,819
Apr 27, 11 AM $0.0₅225
+0.45%
$2.17 million $56,608
Apr 27, 10 AM $0.0₅225
-0.66%
$2.17 million $55,595
Apr 27, 9 AM $0.0₅224
-1.32%
$2.16 million $55,539
Apr 27, 8 AM $0.0₅224
-0.62%
$2.16 million $55,828
Apr 27, 7 AM $0.0₅226
+0.31%
$2.18 million $55,258
Apr 27, 6 AM $0.0₅227
+1.33%
$2.19 million $55,420
Apr 27, 5 AM $0.0₅224
-1.30%
$2.16 million $94,852
Apr 27, 4 AM $0.0₅227
+0.47%
$2.19 million $97,381
Apr 27, 3 AM $0.0₅224
-0.48%
$2.16 million $54,933
Apr 27, 2 AM $0.0₅225
-0.09%
$2.17 million $53,578