BYTE Historical Data

BYTE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅141
-0.49%
$ 1.36 million $ 106,433
Jan 7, 4 PM $ 0.0₅141
-0.97%
$ 1.36 million $ 106,832
Jan 7, 3 PM $ 0.0₅141
+2.78%
$ 1.36 million $ 105,206
Jan 7, 2 PM $ 0.0₅139
+1.54%
$ 1.34 million $ 50,888
Jan 7, 1 PM $ 0.0₅137
-4.23%
$ 1.32 million $ 51,779
Jan 7, 12 PM $ 0.0₅143
-2.23%
$ 1.38 million $ 106,856
Jan 7, 11 AM $ 0.0₅146
+1.72%
$ 1.41 million $ 55,146
Jan 7, 10 AM $ 0.0₅142
-0.02%
$ 1.37 million $ 106,721
Jan 7, 9 AM $ 0.0₅141
-10.14%
$ 1.36 million $ 105,673
Jan 7, 7 AM $ 0.0₅167
+0.44%
$ 1.61 million $ 54,796
Jan 7, 6 AM $ 0.0₅167
+0.03%
$ 1.61 million $ 54,427
Jan 7, 5 AM $ 0.0₅167
-0.67%
$ 1.61 million $ 54,165
Jan 7, 4 AM $ 0.0₅168
-0.08%
$ 1.62 million $ 52,828
Jan 7, 3 AM $ 0.0₅168
+0.66%
$ 1.62 million $ 54,059
Jan 7, 2 AM $ 0.0₅167
+0.84%
$ 1.61 million $ 54,717
Jan 7, 1 AM $ 0.0₅166
-0.72%
$ 1.6 million $ 55,096
Jan 7, 12 AM $ 0.0₅167
-1.69%
$ 1.61 million $ 54,945
Jan 6, 11 PM $ 0.0₅17
+0.49%
$ 1.64 million $ 55,406
Jan 6, 10 PM $ 0.0₅169
-0.10%
$ 1.63 million $ 55,843
Jan 6, 9 PM $ 0.0₅169
+1.44%
$ 1.63 million $ 55,412
Jan 6, 8 PM $ 0.0₅167
-0.04%
$ 1.61 million $ 54,140
Jan 6, 7 PM $ 0.0₅167
-0.03%
$ 1.61 million $ 54,454
Jan 6, 5 PM $ 0.0₅174
+4.35%
$ 1.68 million $ 52
Jan 6, 4 PM $ 0.0₅167
-0.76%
$ 1.61 million $ 57,161
Jan 6, 3 PM $ 0.0₅168
+0.53%
$ 1.62 million $ 57,304
Jan 6, 2 PM $ 0.0₅168
+2.01%
$ 1.62 million $ 57,836
Jan 6, 1 PM $ 0.0₅165
-0.76%
$ 1.59 million $ 57,396
Jan 6, 12 PM $ 0.0₅166
+0.57%
$ 1.6 million $ 57,405
Jan 6, 11 AM $ 0.0₅165
-0.22%
$ 1.59 million $ 56,871
Jan 6, 10 AM $ 0.0₅165
+0.15%
$ 1.59 million $ 56,702
Jan 6, 9 AM $ 0.0₅165
+0.65%
$ 1.59 million $ 56,322
Jan 6, 8 AM $ 0.0₅164
-0.81%
$ 1.58 million $ 56,582
Jan 6, 7 AM $ 0.0₅165
-1.04%
$ 1.59 million $ 55,320
Jan 6, 6 AM $ 0.0₅167
+1.26%
$ 1.61 million $ 56,460
Jan 6, 5 AM $ 0.0₅165
-0.03%
$ 1.59 million $ 56,272
Jan 6, 3 AM $ 0.0₅166
+0.16%
$ 1.6 million $ 56,805
Jan 6, 2 AM $ 0.0₅166
+1.03%
$ 1.6 million $ 56,543
Jan 6, 1 AM $ 0.0₅164
-1.26%
$ 1.58 million $ 56,025
Jan 5, 9 PM $ 0.0₅164
+0.22%
$ 1.59 million $ 56,728
Jan 5, 8 PM $ 0.0₅165
-0.11%
$ 1.59 million $ 56,906
Jan 5, 7 PM $ 0.0₅165
+0.12%
$ 1.59 million $ 56,429
Jan 5, 6 PM $ 0.0₅164
+0.30%
$ 1.58 million $ 56,368
Jan 5, 5 PM $ 0.0₅163
+0.37%
$ 1.58 million $ 55,311
Jan 5, 4 PM $ 0.0₅163
+0.00%
$ 1.57 million $ 53,886
Jan 5, 3 PM $ 0.0₅163
-0.25%
$ 1.57 million $ 54,256
Jan 5, 2 PM $ 0.0₅149
+9.50%
$ 1.44 million $ 105,153
Jan 5, 1 PM $ 0.0₅136
-4.13%
$ 1.31 million $ 52,126
Jan 5, 12 PM $ 0.0₅14
+0.39%
$ 1.35 million $ 107,095
Jan 5, 11 AM $ 0.0₅141
+2.21%
$ 1.36 million $ 107,956
Jan 5, 10 AM $ 0.0₅136
-1.74%
$ 1.31 million $ 52,788