BYTE Historical Data

BYTE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0₅196
+0.71%
$ 1.89 million $ 95,308
Apr 20, 9 AM $ 0.0₅195
-0.37%
$ 1.88 million $ 94,229
Apr 20, 8 AM $ 0.0₅196
+0.02%
$ 1.89 million $ 94,824
Apr 20, 7 AM $ 0.0₅196
+4.49%
$ 1.89 million $ 94,403
Apr 20, 6 AM $ 0.0₅188
-2.99%
$ 1.81 million $ 94,896
Apr 20, 5 AM $ 0.0₅19
-0.78%
$ 1.83 million $ 56,962
Apr 20, 4 AM $ 0.0₅193
-0.52%
$ 1.86 million $ 56,009
Apr 20, 3 AM $ 0.0₅187
-2.26%
$ 1.81 million $ 94,846
Apr 20, 2 AM $ 0.0₅19
+2.70%
$ 1.83 million $ 54,519
Apr 20, 1 AM $ 0.0₅185
-5.52%
$ 1.79 million $ 93,515
Apr 20, 12 AM $ 0.0₅196
-0.28%
$ 1.89 million $ 93,344
Apr 19, 11 PM $ 0.0₅197
+1.86%
$ 1.9 million $ 93,321
Apr 19, 10 PM $ 0.0₅19
+1.97%
$ 1.84 million $ 54,878
Apr 19, 9 PM $ 0.0₅187
+0.17%
$ 1.8 million $ 93,703
Apr 19, 8 PM $ 0.0₅187
-3.51%
$ 1.8 million $ 94,034
Apr 19, 7 PM $ 0.0₅194
-2.41%
$ 1.87 million $ 56,853
Apr 19, 6 PM $ 0.0₅199
-4.21%
$ 1.92 million $ 97,035
Apr 19, 5 PM $ 0.0₅2
+6.98%
$ 1.93 million $ 97,081
Apr 19, 4 PM $ 0.0₅187
+2.07%
$ 1.81 million $ 94,433
Apr 19, 3 PM $ 0.0₅211
+4.93%
$ 2.03 million $ 96,152
Apr 19, 2 PM $ 0.0₅201
+4.89%
$ 1.94 million $ 98,397
Apr 19, 1 PM $ 0.0₅193
-2.29%
$ 1.86 million $ 56,624
Apr 19, 12 PM $ 0.0₅198
+6.07%
$ 1.91 million $ 97,809
Apr 19, 11 AM $ 0.0₅186
-3.80%
$ 1.8 million $ 96,691
Apr 19, 10 AM $ 0.0₅188
+0.30%
$ 1.82 million $ 96,978
Apr 19, 9 AM $ 0.0₅186
-0.49%
$ 1.79 million $ 97,647
Apr 19, 8 AM $ 0.0₅187
-0.61%
$ 1.8 million $ 97,302
Apr 19, 7 AM $ 0.0₅188
-4.87%
$ 1.81 million $ 98,970
Apr 19, 6 AM $ 0.0₅198
+0.60%
$ 1.91 million $ 97,579
Apr 19, 5 AM $ 0.0₅197
-1.30%
$ 1.9 million $ 96,880
Apr 19, 4 AM $ 0.0₅199
-2.89%
$ 1.92 million $ 98,610
Apr 19, 3 AM $ 0.0₅205
-4.60%
$ 1.97 million $ 42,657
Apr 18, 9 PM $ 0.0₅214
+0.33%
$ 2.07 million $ 42,514
Apr 18, 8 PM $ 0.0₅213
-0.22%
$ 2.06 million $ 42,076
Apr 18, 7 PM $ 0.0₅214
-0.33%
$ 2.06 million $ 41,940
Apr 18, 6 PM $ 0.0₅215
-0.14%
$ 2.07 million $ 41,570
Apr 18, 5 PM $ 0.0₅215
+0.81%
$ 2.07 million $ 41,727
Apr 18, 2 PM $ 0.0₅218
+0.49%
$ 2.11 million $ 41,868
Apr 18, 1 PM $ 0.0₅217
-0.35%
$ 2.09 million $ 41,445
Apr 18, 12 PM $ 0.0₅216
+0.15%
$ 2.08 million $ 41,459
Apr 18, 11 AM $ 0.0₅215
+12.76%
$ 2.08 million $ 41,019
Apr 18, 10 AM $ 0.0₅192
+0.43%
$ 1.85 million $ 58,555
Apr 18, 9 AM $ 0.0₅193
-0.29%
$ 1.86 million $ 98,542
Apr 18, 8 AM $ 0.0₅193
-1.78%
$ 1.87 million $ 98,895
Apr 18, 6 AM $ 0.0₅222
-0.04%
$ 2.14 million $ 41,033
Apr 18, 5 AM $ 0.0₅222
-0.39%
$ 2.14 million $ 40,580
Apr 18, 4 AM $ 0.0₅223
+0.11%
$ 2.15 million $ 40,866
Apr 18, 3 AM $ 0.0₅223
-0.74%
$ 2.15 million $ 39,960
Apr 18, 2 AM $ 0.0₅225
-0.16%
$ 2.17 million $ 40,398
Apr 18, 1 AM $ 0.0₅224
-0.18%
$ 2.17 million $ 40,843