BYTE Historical Data

BYTE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₅141
+2.21%
$ 1.36 million $ 107,956
Jan 5, 10 AM $ 0.0₅136
-1.74%
$ 1.31 million $ 52,788
Jan 5, 9 AM $ 0.0₅137
-3.33%
$ 1.32 million $ 52,807
Jan 5, 8 AM $ 0.0₅141
+0.96%
$ 1.36 million $ 109,566
Jan 5, 7 AM $ 0.0₅141
+0.14%
$ 1.36 million $ 109,038
Jan 5, 6 AM $ 0.0₅14
-0.52%
$ 1.35 million $ 108,800
Jan 5, 5 AM $ 0.0₅14
-1.45%
$ 1.35 million $ 108,301
Jan 5, 4 AM $ 0.0₅142
+3.00%
$ 1.37 million $ 108,025
Jan 5, 3 AM $ 0.0₅137
+0.29%
$ 1.32 million $ 50,866
Jan 5, 2 AM $ 0.0₅14
-1.63%
$ 1.35 million $ 50,718
Jan 5, 1 AM $ 0.0₅141
+0.01%
$ 1.36 million $ 108,021
Jan 5, 12 AM $ 0.0₅142
+1.05%
$ 1.37 million $ 108,957
Jan 4, 11 PM $ 0.0₅14
-1.29%
$ 1.35 million $ 105,633
Jan 4, 10 PM $ 0.0₅141
+0.54%
$ 1.36 million $ 106,401
Jan 4, 9 PM $ 0.0₅14
+0.58%
$ 1.35 million $ 105,208
Jan 4, 8 PM $ 0.0₅141
+2.69%
$ 1.36 million $ 106,089
Jan 4, 7 PM $ 0.0₅139
+2.20%
$ 1.34 million $ 50,626
Jan 4, 6 PM $ 0.0₅136
-2.30%
$ 1.32 million $ 50,203
Jan 4, 5 PM $ 0.0₅141
+0.85%
$ 1.36 million $ 106,891
Jan 4, 4 PM $ 0.0₅139
+1.19%
$ 1.34 million $ 106,090
Jan 4, 3 PM $ 0.0₅137
+0.88%
$ 1.33 million $ 51,864
Jan 4, 2 PM $ 0.0₅137
-1.59%
$ 1.33 million $ 50,109
Jan 4, 1 PM $ 0.0₅141
+0.66%
$ 1.36 million $ 106,233
Jan 4, 12 PM $ 0.0₅14
+0.10%
$ 1.35 million $ 105,604
Jan 4, 11 AM $ 0.0₅14
+0.04%
$ 1.35 million $ 105,748
Jan 4, 10 AM $ 0.0₅141
+1.24%
$ 1.36 million $ 106,868
Jan 4, 9 AM $ 0.0₅141
+1.88%
$ 1.36 million $ 108,045
Jan 4, 8 AM $ 0.0₅139
+2.44%
$ 1.34 million $ 107,364
Jan 4, 7 AM $ 0.0₅137
-0.36%
$ 1.32 million $ 52,756
Jan 4, 6 AM $ 0.0₅139
+5.22%
$ 1.34 million $ 54,606
Jan 4, 5 AM $ 0.0₅131
-1.20%
$ -- $ 52,242
Jan 4, 4 AM $ 0.0₅133
-1.26%
$ -- $ 53,117
Jan 4, 2 AM $ 0.0₅141
-0.31%
$ -- $ 56,531
Jan 4, 1 AM $ 0.0₅142
+2.63%
$ -- $ 56,231
Jan 4, 12 AM $ 0.0₅137
-0.16%
$ -- $ 109,229
Jan 3, 11 PM $ 0.0₅136
-0.06%
$ 1.31 million $ 108,556
Jan 3, 10 PM $ 0.0₅137
+3.26%
$ 1.32 million $ 109,695
Jan 3, 9 PM $ 0.0₅135
+0.67%
$ 1.3 million $ 52,843
Jan 3, 8 PM $ 0.0₅133
-1.41%
$ 1.28 million $ 52,911
Jan 3, 7 PM $ 0.0₅137
+0.43%
$ 1.32 million $ 109,812
Jan 3, 6 PM $ 0.0₅136
-0.87%
$ 1.31 million $ 108,175
Jan 3, 5 PM $ 0.0₅137
+0.31%
$ 1.32 million $ 108,186
Jan 3, 4 PM $ 0.0₅137
+0.57%
$ 1.32 million $ 110,046
Jan 3, 3 PM $ 0.0₅137
+1.11%
$ 1.32 million $ 108,961
Jan 3, 2 PM $ 0.0₅135
-1.74%
$ 1.3 million $ 108,100
Jan 3, 1 PM $ 0.0₅137
+1.63%
$ 1.32 million $ 109,852
Jan 3, 12 PM $ 0.0₅135
+2.07%
$ 1.31 million $ 109,827
Jan 3, 11 AM $ 0.0₅134
-0.07%
$ 1.29 million $ 55,063
Jan 3, 10 AM $ 0.0₅134
-0.90%
$ 1.29 million $ 54,514
Jan 3, 9 AM $ 0.0₅136
-0.83%
$ 1.31 million $ 107,447