BYTE Historical Data

BYTE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₅225
+1.31%
$ 2.17 million $ 40,521
Apr 17, 11 PM $ 0.0₅222
-0.65%
$ 2.14 million $ 40,322
Apr 17, 10 PM $ 0.0₅224
-1.13%
$ 2.16 million $ 41,098
Apr 17, 8 PM $ 0.0₅226
+0.00%
$ 2.18 million $ 41,999
Apr 17, 7 PM $ 0.0₅226
+0.15%
$ 2.18 million $ 41,995
Apr 17, 6 PM $ 0.0₅226
-0.65%
$ 2.18 million $ 41,856
Apr 17, 5 PM $ 0.0₅227
+21.12%
$ 2.19 million $ 42,216
Apr 17, 4 PM $ 0.0₅189
-1.56%
$ 1.82 million $ 51,760
Apr 17, 3 PM $ 0.0₅191
-1.21%
$ 1.84 million $ 51,921
Apr 17, 2 PM $ 0.0₅194
-0.38%
$ 1.87 million $ 92,995
Apr 17, 1 PM $ 0.0₅194
-10.37%
$ 1.87 million $ 92,419
Apr 17, 12 PM $ 0.0₅216
+12.51%
$ 2.09 million $ 41,465
Apr 17, 11 AM $ 0.0₅191
+1.21%
$ 1.84 million $ 50,239
Apr 17, 10 AM $ 0.0₅189
-0.09%
$ 1.82 million $ 89,761
Apr 17, 9 AM $ 0.0₅189
-0.93%
$ 1.83 million $ 89,594
Apr 17, 8 AM $ 0.0₅191
-0.02%
$ 1.84 million $ 91,496
Apr 17, 7 AM $ 0.0₅191
+1.44%
$ 1.84 million $ 91,878
Apr 17, 6 AM $ 0.0₅188
-0.53%
$ 1.81 million $ 90,009
Apr 17, 5 AM $ 0.0₅189
-1.03%
$ 1.82 million $ 91,760
Apr 17, 4 AM $ 0.0₅188
-2.44%
$ 1.81 million $ 50,472
Apr 17, 3 AM $ 0.0₅191
+1.54%
$ 1.84 million $ 50,866
Apr 17, 2 AM $ 0.0₅19
+1.05%
$ 1.83 million $ 90,863
Apr 16, 10 PM $ 0.0₅215
-0.15%
$ 2.07 million $ 42,248
Apr 16, 9 PM $ 0.0₅215
-0.42%
$ 2.07 million $ 42,524
Apr 16, 8 PM $ 0.0₅216
-0.17%
$ 2.08 million $ 43,074
Apr 16, 7 PM $ 0.0₅216
+1.37%
$ 2.09 million $ 43,056
Apr 16, 6 PM $ 0.0₅213
+1.05%
$ 2.06 million $ 42,266
Apr 16, 4 PM $ 0.0₅214
+0.50%
$ 2.07 million $ 42,387
Apr 16, 3 PM $ 0.0₅199
+0.16%
$ 1.92 million $ 97,597
Apr 16, 2 PM $ 0.0₅19
-9.84%
$ 1.83 million $ 96,189
Apr 16, 1 PM $ 0.0₅2
+4.83%
$ 1.93 million $ 98,597
Apr 16, 12 PM $ 0.0₅191
+0.47%
$ 1.84 million $ 99,763
Apr 16, 11 AM $ 0.0₅19
-1.07%
$ 1.83 million $ 97,925
Apr 16, 10 AM $ 0.0₅192
+0.37%
$ 1.85 million $ 98,516
Apr 16, 9 AM $ 0.0₅191
+0.10%
$ 1.84 million $ 57,756
Apr 16, 8 AM $ 0.0₅192
+2.18%
$ 1.85 million $ 57,849
Apr 16, 7 AM $ 0.0₅191
+0.16%
$ 1.84 million $ 57,941
Apr 16, 6 AM $ 0.0₅188
-1.97%
$ 1.81 million $ 59,320
Apr 16, 5 AM $ 0.0₅191
+1.19%
$ 1.85 million $ 101,314
Apr 16, 4 AM $ 0.0₅189
-1.25%
$ 1.82 million $ 102,235
Apr 16, 3 AM $ 0.0₅192
+0.60%
$ 1.85 million $ 103,571
Apr 16, 2 AM $ 0.0₅191
+6.56%
$ 1.84 million $ 103,491
Apr 16, 1 AM $ 0.0₅179
-1.37%
$ 1.73 million $ 101,391
Apr 16, 12 AM $ 0.0₅187
+3.10%
$ 1.8 million $ 100,075
Apr 15, 11 PM $ 0.0₅18
+0.76%
$ 1.74 million $ 56,799
Apr 15, 10 PM $ 0.0₅179
-0.20%
$ 1.72 million $ 97,612
Apr 15, 9 PM $ 0.0₅179
+1.11%
$ 1.73 million $ 96,660
Apr 15, 8 PM $ 0.0₅177
-0.99%
$ 1.71 million $ 95,962
Apr 15, 7 PM $ 0.0₅179
+1.07%
$ 1.73 million $ 95,306
Apr 15, 6 PM $ 0.0₅178
+1.17%
$ 1.72 million $ 95,981