Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.0₅225
+0.62%
$2.17 million $95,164
Apr 27, 12 AM $0.0₅224
-0.53%
$2.16 million $54,101
Apr 26, 11 PM $0.0₅215
-3.71%
$2.07 million $96,792
Apr 26, 10 PM $0.0₅213
-1.03%
$2.06 million $96,074
Apr 26, 9 PM $0.0₅226
+1.04%
$2.18 million $96,184
Apr 26, 8 PM $0.0₅225
+0.48%
$2.17 million $54,963
Apr 26, 7 PM $0.0₅224
-1.30%
$2.16 million $97,819
Apr 26, 6 PM $0.0₅226
-0.18%
$2.18 million $98,443
Apr 26, 5 PM $0.0₅224
-0.59%
$2.16 million $56,214
Apr 26, 4 PM $0.0₅227
+0.31%
$2.19 million $55,842
Apr 26, 3 PM $0.0₅225
-0.32%
$2.17 million $56,383
Apr 26, 2 PM $0.0₅226
+0.22%
$2.18 million $97,971
Apr 26, 1 PM $0.0₅226
+0.09%
$2.18 million $96,418
Apr 26, 12 PM $0.0₅225
+0.60%
$2.17 million $95,732
Apr 26, 11 AM $0.0₅224
-0.03%
$2.16 million $95,992
Apr 26, 10 AM $0.0₅224
-1.19%
$2.16 million $53,996
Apr 26, 9 AM $0.0₅224
-0.22%
$2.16 million $54,149
Apr 26, 8 AM $0.0₅224
-0.13%
$2.16 million $52,983
Apr 26, 7 AM $0.0₅225
-1.23%
$2.17 million $52,521
Apr 26, 6 AM $0.0₅225
+0.45%
$2.17 million $53,248
Apr 26, 5 AM $0.0₅225
+0.54%
$2.17 million $53,930
Apr 26, 4 AM $0.0₅213
-6.22%
$2.06 million $98,627
Apr 26, 3 AM $0.0₅224
-0.69%
$2.16 million $55,376
Apr 26, 2 AM $0.0₅225
-0.05%
$2.17 million $99,082
Apr 26, 1 AM $0.0₅225
+0.34%
$2.17 million $100,082
Apr 26, 12 AM $0.0₅227
+0.58%
$2.19 million $99,469
Apr 25, 11 PM $0.0₅226
-0.21%
$2.18 million $97,869
Apr 25, 10 PM $0.0₅225
+0.41%
$2.17 million $97,473
Apr 25, 9 PM $0.0₅224
-0.05%
$2.16 million $53,397
Apr 25, 8 PM $0.0₅224
+0.29%
$2.16 million $53,713
Apr 25, 7 PM $0.0₅224
-1.01%
$2.16 million $95,330
Apr 25, 6 PM $0.0₅226
+0.16%
$2.18 million $95,803
Apr 25, 5 PM $0.0₅226
+0.17%
$2.18 million $96,276
Apr 25, 4 PM $0.0₅226
+1.01%
$2.18 million $95,150
Apr 25, 3 PM $0.0₅224
-1.14%
$2.16 million $96,358
Apr 25, 2 PM $0.0₅225
-0.98%
$2.17 million $97,019
Apr 25, 1 PM $0.0₅226
+0.63%
$2.18 million $96,908
Apr 25, 12 PM $0.0₅227
+1.63%
$2.19 million $97,147
Apr 25, 11 AM $0.0₅224
+0.12%
$2.16 million $97,165
Apr 25, 10 AM $0.0₅225
+1.87%
$2.17 million $98,619
Apr 25, 9 AM $0.0₅221
-0.81%
$2.14 million $55,836
Apr 25, 8 AM $0.0₅221
-0.18%
$2.13 million $56,617
Apr 25, 7 AM $0.0₅22
-2.36%
$2.12 million $56,399
Apr 25, 6 AM $0.0₅225
+0.04%
$2.17 million $99,759
Apr 25, 5 AM $0.0₅226
-0.21%
$2.18 million $99,545
Apr 25, 4 AM $0.0₅226
-0.54%
$2.18 million $98,339
Apr 25, 3 AM $0.0₅227
+1.53%
$2.19 million $98,111
Apr 25, 2 AM $0.0₅221
-1.43%
$2.13 million $58,311
Apr 25, 1 AM $0.0₅224
+1.02%
$2.16 million $57,590
Apr 25, 12 AM $0.0₅22
-1.41%
$2.12 million $54,708