BYTE Historical Data

BYTE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₅178
+5.50%
$ 1.72 million $ 83,583
Feb 23, 7 PM $ 0.0₅166
-0.48%
$ 1.6 million $ 51,177
Feb 23, 6 PM $ 0.0₅167
+0.24%
$ 1.61 million $ 50,627
Feb 23, 5 PM $ 0.0₅166
+1.06%
$ 1.6 million $ 50,188
Feb 23, 4 PM $ 0.0₅164
-0.92%
$ 1.58 million $ 81,814
Feb 23, 3 PM $ 0.0₅167
-0.17%
$ 1.61 million $ 84,221
Feb 23, 2 PM $ 0.0₅174
+3.73%
$ 1.68 million $ 82,469
Feb 23, 1 PM $ 0.0₅175
+4.35%
$ 1.68 million $ 81,877
Feb 23, 12 PM $ 0.0₅167
+1.39%
$ 1.61 million $ 48,445
Feb 23, 11 AM $ 0.0₅164
+0.36%
$ 1.59 million $ 81,356
Feb 23, 10 AM $ 0.0₅166
-4.56%
$ 1.6 million $ 81,673
Feb 23, 9 AM $ 0.0₅172
+0.48%
$ 1.66 million $ 83,099
Feb 23, 8 AM $ 0.0₅172
+1.83%
$ 1.66 million $ 82,649
Feb 23, 7 AM $ 0.0₅169
-0.24%
$ 1.63 million $ 82,762
Feb 23, 6 AM $ 0.0₅188
-0.42%
$ 1.81 million $ 55,775
Feb 23, 5 AM $ 0.0₅187
+0.58%
$ 1.81 million $ 89,272
Feb 23, 4 AM $ 0.0₅188
+0.34%
$ 1.81 million $ 88,951
Feb 23, 3 AM $ 0.0₅187
-0.18%
$ 1.8 million $ 89,232
Feb 23, 2 AM $ 0.0₅187
+0.03%
$ 1.8 million $ 88,614
Feb 23, 1 AM $ 0.0₅187
+2.52%
$ 1.81 million $ 88,340
Feb 23, 12 AM $ 0.0₅181
-1.27%
$ 1.74 million $ 89,240
Feb 22, 11 PM $ 0.0₅183
-4.64%
$ 1.77 million $ 90,382
Feb 22, 10 PM $ 0.0₅192
+1.50%
$ 1.85 million $ 89,302
Feb 22, 9 PM $ 0.0₅189
-0.75%
$ 1.83 million $ 88,993
Feb 22, 8 PM $ 0.0₅191
+0.46%
$ 1.84 million $ 88,942
Feb 22, 7 PM $ 0.0₅186
-0.05%
$ 1.79 million $ 53,994
Feb 22, 6 PM $ 0.0₅186
-1.66%
$ 1.79 million $ 53,257
Feb 22, 5 PM $ 0.0₅19
-0.58%
$ 1.84 million $ 90,026
Feb 22, 4 PM $ 0.0₅192
-0.62%
$ 1.85 million $ 90,674
Feb 22, 3 PM $ 0.0₅193
-0.03%
$ 1.86 million $ 89,421
Feb 22, 2 PM $ 0.0₅192
+5.23%
$ 1.85 million $ 89,598
Feb 22, 1 PM $ 0.0₅182
-0.53%
$ 1.76 million $ 90,104
Feb 22, 12 PM $ 0.0₅183
-1.05%
$ 1.77 million $ 90,249
Feb 22, 11 AM $ 0.0₅185
+0.36%
$ 1.79 million $ 90,071
Feb 22, 10 AM $ 0.0₅185
+0.19%
$ 1.79 million $ 90,133
Feb 22, 9 AM $ 0.0₅185
-0.69%
$ 1.78 million $ 90,001
Feb 22, 8 AM $ 0.0₅19
+1.66%
$ 1.83 million $ 53,402
Feb 22, 7 AM $ 0.0₅186
-0.11%
$ 1.79 million $ 54,199
Feb 22, 6 AM $ 0.0₅186
-0.43%
$ 1.79 million $ 54,541
Feb 22, 5 AM $ 0.0₅186
+1.53%
$ 1.79 million $ 53,610
Feb 22, 4 AM $ 0.0₅183
+0.07%
$ 1.77 million $ 90,504
Feb 22, 3 AM $ 0.0₅184
-1.79%
$ 1.77 million $ 90,142
Feb 22, 2 AM $ 0.0₅187
+0.54%
$ 1.81 million $ 55,910
Feb 22, 1 AM $ 0.0₅184
+0.22%
$ 1.77 million $ 55,211
Feb 22, 12 AM $ 0.0₅184
+0.35%
$ 1.77 million $ 89,821
Feb 21, 11 PM $ 0.0₅184
-0.32%
$ 1.77 million $ 88,910
Feb 21, 10 PM $ 0.0₅187
+0.75%
$ 1.8 million $ 53,022
Feb 21, 9 PM $ 0.0₅186
+1.30%
$ 1.79 million $ 53,070
Feb 21, 8 PM $ 0.0₅183
+0.08%
$ 1.77 million $ 52,304
Feb 21, 7 PM $ 0.0₅184
+0.32%
$ 1.78 million $ 54,758