BYTE Historical Data

BYTE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₅176
-5.58%
$ 1.7 million $ 95,362
Apr 15, 4 PM $ 0.0₅186
+0.00%
$ 1.8 million $ 95,535
Apr 15, 3 PM $ 0.0₅187
+4.54%
$ 1.8 million $ 97,590
Apr 15, 2 PM $ 0.0₅178
-10.02%
$ 1.72 million $ 96,468
Apr 15, 1 PM $ 0.0₅198
-1.67%
$ 1.91 million $ 41,462
Apr 15, 12 PM $ 0.0₅201
+1.47%
$ 1.94 million $ 42,636
Apr 15, 11 AM $ 0.0₅198
+0.47%
$ 1.91 million $ 43,074
Apr 15, 10 AM $ 0.0₅198
+12.04%
$ 1.91 million $ 43,068
Apr 15, 9 AM $ 0.0₅193
+0.00%
$ 1.86 million $ 43,221
Apr 15, 8 AM $ 0.0₅193
-1.74%
$ 1.86 million $ 43,119
Apr 15, 7 AM $ 0.0₅196
-0.30%
$ 1.89 million $ 42,425
Apr 15, 6 AM $ 0.0₅197
-0.05%
$ 1.9 million $ 42,391
Apr 15, 2 AM $ 0.0₅196
-0.79%
$ 1.89 million $ 42,001
Apr 15, 1 AM $ 0.0₅198
-0.54%
$ 1.91 million $ 42,013
Apr 15, 12 AM $ 0.0₅188
-0.76%
$ 1.81 million $ 93,992
Apr 14, 11 PM $ 0.0₅189
+5.68%
$ 1.82 million $ 95,405
Apr 14, 10 PM $ 0.0₅187
+5.07%
$ 1.81 million $ 95,219
Apr 14, 9 PM $ 0.0₅178
-0.26%
$ 1.72 million $ 96,256
Apr 14, 8 PM $ 0.0₅179
+0.15%
$ 1.72 million $ 97,931
Apr 14, 7 PM $ 0.0₅178
+0.42%
$ 1.72 million $ 97,882
Apr 14, 6 PM $ 0.0₅178
-0.95%
$ 1.71 million $ 96,331
Apr 14, 5 PM $ 0.0₅179
+0.10%
$ 1.73 million $ 97,334
Apr 14, 4 PM $ 0.0₅179
+0.60%
$ 1.73 million $ 97,034
Apr 14, 3 PM $ 0.0₅178
-0.41%
$ 1.72 million $ 96,738
Apr 14, 2 PM $ 0.0₅179
-12.41%
$ 1.73 million $ 96,409
Apr 14, 1 PM $ 0.0₅204
+0.29%
$ 1.97 million $ 44,582
Apr 14, 12 PM $ 0.0₅204
-0.42%
$ 1.96 million $ 43,669
Apr 14, 11 AM $ 0.0₅204
+0.00%
$ 1.97 million $ 43,284
Apr 14, 9 AM $ 0.0₅203
+5.90%
$ 1.95 million $ 43,321
Apr 14, 8 AM $ 0.0₅191
+6.07%
$ 1.84 million $ 52,733
Apr 14, 7 AM $ 0.0₅179
-1.71%
$ 1.72 million $ 54,294
Apr 14, 5 AM $ 0.0₅201
+0.28%
$ 1.94 million $ 41,837
Apr 14, 4 AM $ 0.0₅2
-0.76%
$ 1.93 million $ 42,165
Apr 14, 3 AM $ 0.0₅202
+0.13%
$ 1.95 million $ 42,275
Apr 14, 1 AM $ 0.0₅199
-0.34%
$ 1.92 million $ 43,555
Apr 14, 12 AM $ 0.0₅2
+9.77%
$ 1.93 million $ 43,448
Apr 13, 11 PM $ 0.0₅181
-8.79%
$ 1.75 million $ 55,800
Apr 13, 10 PM $ 0.0₅189
+1.88%
$ 1.83 million $ 99,070
Apr 13, 9 PM $ 0.0₅186
+3.82%
$ 1.79 million $ 97,264
Apr 13, 8 PM $ 0.0₅176
-0.69%
$ 1.7 million $ 95,617
Apr 13, 7 PM $ 0.0₅177
-2.72%
$ 1.71 million $ 96,899
Apr 13, 6 PM $ 0.0₅181
-1.58%
$ 1.74 million $ 57,413
Apr 13, 5 PM $ 0.0₅184
+0.53%
$ 1.77 million $ 95,495
Apr 13, 4 PM $ 0.0₅185
+3.54%
$ 1.79 million $ 95,387
Apr 13, 3 PM $ 0.0₅179
+2.10%
$ 1.73 million $ 55,228
Apr 13, 2 PM $ 0.0₅175
-4.90%
$ 1.69 million $ 95,839
Apr 13, 1 PM $ 0.0₅184
-1.43%
$ 1.77 million $ 97,099
Apr 13, 10 AM $ 0.0₅165
+0.08%
$ 1.59 million $ 37,706
Apr 13, 9 AM $ 0.0₅165
-0.09%
$ 1.59 million $ 37,888
Apr 13, 8 AM $ 0.0₅165
-0.02%
$ 1.59 million $ 38,010