BYTE Historical Data

BYTE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅184
-0.67%
$ 1.77 million $ 87,928
Feb 21, 5 PM $ 0.0₅184
+0.15%
$ 1.78 million $ 87,066
Feb 21, 4 PM $ 0.0₅186
+0.36%
$ 1.79 million $ 87,589
Feb 21, 3 PM $ 0.0₅185
-4.56%
$ 1.79 million $ 86,284
Feb 21, 2 PM $ 0.0₅192
+1.11%
$ 1.85 million $ 56,704
Feb 21, 1 PM $ 0.0₅194
+1.79%
$ 1.87 million $ 55,659
Feb 21, 12 PM $ 0.0₅19
-0.89%
$ 1.83 million $ 57,115
Feb 21, 11 AM $ 0.0₅191
+0.64%
$ 1.84 million $ 89,967
Feb 21, 10 AM $ 0.0₅191
+0.36%
$ 1.84 million $ 89,236
Feb 21, 9 AM $ 0.0₅19
+1.43%
$ 1.83 million $ 88,960
Feb 21, 8 AM $ 0.0₅19
+0.16%
$ 1.83 million $ 88,592
Feb 21, 7 AM $ 0.0₅189
+0.25%
$ 1.82 million $ 87,844
Feb 21, 6 AM $ 0.0₅188
-1.36%
$ 1.81 million $ 87,233
Feb 21, 5 AM $ 0.0₅192
-1.23%
$ 1.86 million $ 53,342
Feb 21, 4 AM $ 0.0₅194
+1.57%
$ 1.87 million $ 54,389
Feb 21, 3 AM $ 0.0₅191
-1.04%
$ 1.84 million $ 53,879
Feb 21, 2 AM $ 0.0₅191
-0.62%
$ 1.85 million $ 54,270
Feb 21, 1 AM $ 0.0₅19
-0.11%
$ 1.83 million $ 53,647
Feb 21, 12 AM $ 0.0₅19
-1.50%
$ 1.84 million $ 53,383
Feb 20, 11 PM $ 0.0₅191
-1.39%
$ 1.85 million $ 54,229
Feb 20, 10 PM $ 0.0₅193
+2.69%
$ 1.87 million $ 54,198
Feb 20, 9 PM $ 0.0₅189
+0.44%
$ 1.83 million $ 87,124
Feb 20, 8 PM $ 0.0₅189
-1.29%
$ 1.83 million $ 87,560
Feb 20, 7 PM $ 0.0₅196
-0.99%
$ 1.9 million $ 85,178
Feb 20, 6 PM $ 0.0₅197
-0.18%
$ 1.9 million $ 85,408
Feb 20, 5 PM $ 0.0₅197
+4.44%
$ 1.9 million $ 85,010
Feb 20, 4 PM $ 0.0₅188
+0.15%
$ 1.81 million $ 84,171
Feb 20, 3 PM $ 0.0₅188
-0.28%
$ 1.81 million $ 85,288
Feb 20, 2 PM $ 0.0₅189
+0.50%
$ 1.82 million $ 85,370
Feb 20, 1 PM $ 0.0₅186
-5.16%
$ 1.79 million $ 83,673
Feb 20, 12 PM $ 0.0₅198
+0.42%
$ 1.91 million $ 84,743
Feb 20, 11 AM $ 0.0₅197
+5.02%
$ 1.9 million $ 84,540
Feb 20, 10 AM $ 0.0₅187
-0.82%
$ 1.8 million $ 84,490
Feb 20, 9 AM $ 0.0₅189
+0.62%
$ 1.82 million $ 84,479
Feb 20, 8 AM $ 0.0₅186
-0.99%
$ 1.8 million $ 83,073
Feb 20, 7 AM $ 0.0₅187
-0.26%
$ 1.8 million $ 82,263
Feb 20, 6 AM $ 0.0₅188
+0.55%
$ 1.81 million $ 83,043
Feb 20, 5 AM $ 0.0₅188
+1.80%
$ 1.82 million $ 84,059
Feb 20, 4 AM $ 0.0₅185
-4.98%
$ 1.78 million $ 82,120
Feb 20, 3 AM $ 0.0₅192
-1.03%
$ 1.85 million $ 49,605
Feb 20, 2 AM $ 0.0₅191
-2.45%
$ 1.84 million $ 49,590
Feb 20, 1 AM $ 0.0₅198
+1.63%
$ 1.91 million $ 83,830
Feb 20, 12 AM $ 0.0₅198
+5.36%
$ 1.91 million $ 85,236
Feb 19, 11 PM $ 0.0₅188
-0.09%
$ 1.81 million $ 85,190
Feb 19, 10 PM $ 0.0₅187
-5.66%
$ 1.8 million $ 85,113
Feb 19, 9 PM $ 0.0₅196
-1.00%
$ 1.89 million $ 83,278
Feb 19, 8 PM $ 0.0₅197
+0.33%
$ 1.9 million $ 84,973
Feb 19, 7 PM $ 0.0₅195
-0.96%
$ 1.88 million $ 84,472
Feb 19, 6 PM $ 0.0₅196
+0.31%
$ 1.89 million $ 84,552
Feb 19, 5 PM $ 0.0₅193
-0.88%
$ 1.87 million $ 83,281