BYTE Historical Data

BYTE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅136
-0.83%
$ 1.31 million $ 107,447
Jan 3, 8 AM $ 0.0₅136
+1.42%
$ 1.31 million $ 107,540
Jan 3, 7 AM $ 0.0₅132
-1.51%
$ 1.27 million $ 52,685
Jan 3, 6 AM $ 0.0₅134
+1.22%
$ 1.3 million $ 51,912
Jan 3, 5 AM $ 0.0₅131
-3.40%
$ 1.26 million $ 52,635
Jan 3, 4 AM $ 0.0₅137
-0.48%
$ 1.32 million $ 106,869
Jan 3, 3 AM $ 0.0₅136
+1.47%
$ 1.31 million $ 104,460
Jan 3, 2 AM $ 0.0₅133
-0.06%
$ 1.29 million $ 52,201
Jan 3, 1 AM $ 0.0₅132
-2.26%
$ 1.28 million $ 52,818
Jan 3, 12 AM $ 0.0₅136
-0.68%
$ 1.31 million $ 104,476
Jan 2, 11 PM $ 0.0₅136
+0.52%
$ 1.31 million $ 104,558
Jan 2, 10 PM $ 0.0₅135
+0.74%
$ 1.3 million $ 104,599
Jan 2, 9 PM $ 0.0₅132
+0.21%
$ 1.28 million $ 52,911
Jan 2, 8 PM $ 0.0₅135
+0.46%
$ 1.3 million $ 52,514
Jan 2, 7 PM $ 0.0₅134
+1.98%
$ 1.29 million $ 51,933
Jan 2, 6 PM $ 0.0₅132
-0.61%
$ 1.27 million $ 51,113
Jan 2, 5 PM $ 0.0₅131
-1.42%
$ 1.26 million $ 52,745
Jan 2, 4 PM $ 0.0₅131
-1.73%
$ 1.26 million $ 51,834
Jan 2, 3 PM $ 0.0₅133
-1.49%
$ 1.28 million $ 52,226
Jan 2, 2 PM $ 0.0₅134
-0.19%
$ 1.29 million $ 102,654
Jan 2, 1 PM $ 0.0₅133
-0.53%
$ 1.29 million $ 101,047
Jan 2, 12 PM $ 0.0₅134
-0.35%
$ 1.29 million $ 100,077
Jan 2, 11 AM $ 0.0₅134
-0.10%
$ 1.3 million $ 100,670
Jan 2, 10 AM $ 0.0₅135
+1.13%
$ 1.3 million $ 102,204
Jan 2, 9 AM $ 0.0₅135
-1.16%
$ 1.3 million $ 102,515
Jan 2, 6 AM $ 0.0₅153
+0.00%
$ 1.48 million $ 52,660
Jan 2, 5 AM $ 0.0₅153
+1.12%
$ 1.48 million $ 52,355
Jan 2, 4 AM $ 0.0₅152
-0.99%
$ 1.47 million $ 52,186
Jan 2, 3 AM $ 0.0₅154
+1.16%
$ 1.48 million $ 52,135
Jan 2, 2 AM $ 0.0₅152
+0.14%
$ 1.47 million $ 51,440
Jan 2, 1 AM $ 0.0₅152
-0.50%
$ 1.47 million $ 52,009
Jan 2, 12 AM $ 0.0₅152
-0.24%
$ 1.47 million $ 52,014
Jan 1, 11 PM $ 0.0₅153
+0.58%
$ 1.48 million $ 51,837
Jan 1, 10 PM $ 0.0₅152
-0.09%
$ 1.47 million $ 51,647
Jan 1, 9 PM $ 0.0₅152
-0.30%
$ 1.46 million $ 51,474
Jan 1, 8 PM $ 0.0₅152
+0.00%
$ 1.46 million $ 51,093
Jan 1, 7 PM $ 0.0₅15
-0.54%
$ 1.44 million $ 50,387
Jan 1, 6 PM $ 0.0₅151
+0.24%
$ 1.45 million $ 49,522
Jan 1, 5 PM $ 0.0₅15
+0.78%
$ 1.45 million $ 49,613
Jan 1, 4 PM $ 0.0₅149
+0.29%
$ 1.44 million $ 49,479
Jan 1, 2 PM $ 0.0₅142
+4.89%
$ 1.37 million $ 104,671
Jan 1, 1 PM $ 0.0₅134
+0.31%
$ 1.3 million $ 56,138
Jan 1, 12 PM $ 0.0₅133
+0.51%
$ 1.29 million $ 107,000
Jan 1, 11 AM $ 0.0₅133
+1.19%
$ 1.29 million $ 106,465
Jan 1, 10 AM $ 0.0₅134
+0.75%
$ 1.29 million $ 107,725
Jan 1, 9 AM $ 0.0₅133
+1.23%
$ 1.28 million $ 107,970
Jan 1, 8 AM $ 0.0₅131
-0.62%
$ 1.27 million $ 105,602
Jan 1, 7 AM $ 0.0₅132
+0.37%
$ 1.27 million $ 106,195
Jan 1, 6 AM $ 0.0₅133
-0.97%
$ 1.28 million $ 57,013
Jan 1, 5 AM $ 0.0₅132
-0.15%
$ 1.28 million $ 58,792