Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $0.0₅182
-2.22%
$1.76 million $57,486
Apr 22, 5 PM $0.0₅186
-2.48%
$1.79 million $97,702
Apr 22, 4 PM $0.0₅197
+6.92%
$1.9 million $101,864
Apr 22, 3 PM $0.0₅184
-0.06%
$1.77 million $59,452
Apr 22, 2 PM $0.0₅184
-0.03%
$1.77 million $102,227
Apr 22, 1 PM $0.0₅184
-0.43%
$1.77 million $102,159
Apr 22, 12 PM $0.0₅184
+0.64%
$1.78 million $101,748
Apr 22, 11 AM $0.0₅183
-0.13%
$1.77 million $100,294
Apr 22, 10 AM $0.0₅184
+0.02%
$1.77 million $99,745
Apr 22, 9 AM $0.0₅184
-0.66%
$1.77 million $98,892
Apr 22, 8 AM $0.0₅185
+0.58%
$1.78 million $99,796
Apr 22, 7 AM $0.0₅184
+1.88%
$1.77 million $99,755
Apr 22, 6 AM $0.0₅18
-0.51%
$1.74 million $99,688
Apr 22, 5 AM $0.0₅179
-4.89%
$1.73 million $99,357
Apr 22, 4 AM $0.0₅189
-0.05%
$1.82 million $100,006
Apr 22, 3 AM $0.0₅189
+2.78%
$1.82 million $99,137
Apr 22, 2 AM $0.0₅18
-1.90%
$1.73 million $98,446
Apr 22, 1 AM $0.0₅183
-0.54%
$1.77 million $55,156
Apr 22, 12 AM $0.0₅184
-0.59%
$1.78 million $56,170
Apr 21, 11 PM $0.0₅181
-1.58%
$1.74 million $56,487
Apr 21, 10 PM $0.0₅182
-2.46%
$1.75 million $56,082
Apr 21, 9 PM $0.0₅187
-0.95%
$1.8 million $94,733
Apr 21, 8 PM $0.0₅188
+0.57%
$1.82 million $95,254
Apr 21, 7 PM $0.0₅187
+0.97%
$1.81 million $93,696
Apr 21, 6 PM $0.0₅185
+0.04%
$1.79 million $90,934
Apr 21, 5 PM $0.0₅186
+0.38%
$1.79 million $89,951
Apr 21, 4 PM $0.0₅185
-3.08%
$1.78 million $88,767
Apr 21, 3 PM $0.0₅191
-0.87%
$1.84 million $90,257
Apr 21, 2 PM $0.0₅193
+0.26%
$1.86 million $91,558
Apr 21, 1 PM $0.0₅194
-0.42%
$1.87 million $91,528
Apr 21, 12 PM $0.0₅194
-0.20%
$1.87 million $88,670
Apr 21, 11 AM $0.0₅195
+4.53%
$1.88 million $89,218
Apr 21, 10 AM $0.0₅186
-2.99%
$1.8 million $89,327
Apr 21, 9 AM $0.0₅192
-2.31%
$1.85 million $53,180
Apr 21, 8 AM $0.0₅196
+0.58%
$1.89 million $89,907
Apr 21, 7 AM $0.0₅195
+0.39%
$1.88 million $89,256
Apr 21, 6 AM $0.0₅194
+0.65%
$1.87 million $89,077
Apr 21, 5 AM $0.0₅193
+0.16%
$1.86 million $51,419
Apr 21, 4 AM $0.0₅192
-1.36%
$1.85 million $52,356
Apr 21, 3 AM $0.0₅195
-0.62%
$1.88 million $88,378
Apr 21, 2 AM $0.0₅196
+5.64%
$1.89 million $90,602
Apr 21, 1 AM $0.0₅186
-4.00%
$1.79 million $90,444
Apr 21, 12 AM $0.0₅194
-1.96%
$1.87 million $53,084
Apr 20, 11 PM $0.0₅198
+0.45%
$1.91 million $92,716
Apr 20, 10 PM $0.0₅197
-0.29%
$1.9 million $92,636
Apr 20, 9 PM $0.0₅197
+0.30%
$1.9 million $93,472
Apr 20, 8 PM $0.0₅197
+0.16%
$1.9 million $93,305
Apr 20, 7 PM $0.0₅196
-1.25%
$1.89 million $92,776
Apr 20, 6 PM $0.0₅199
+3.07%
$1.92 million $94,807
Apr 20, 5 PM $0.0₅192
-1.13%
$1.85 million $55,094