Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0₅193
+0.57%
$1.86 million $56,137
Apr 20, 3 PM $0.0₅196
-0.60%
$1.89 million $94,140
Apr 20, 2 PM $0.0₅197
-0.13%
$1.9 million $94,465
Apr 20, 1 PM $0.0₅197
+0.46%
$1.9 million $94,441
Apr 20, 12 PM $0.0₅197
+0.81%
$1.9 million $95,012
Apr 20, 11 AM $0.0₅195
-0.11%
$1.88 million $94,647
Apr 20, 10 AM $0.0₅196
+0.71%
$1.89 million $95,308
Apr 20, 9 AM $0.0₅195
-0.37%
$1.88 million $94,229
Apr 20, 8 AM $0.0₅196
+0.02%
$1.89 million $94,824
Apr 20, 7 AM $0.0₅196
+4.49%
$1.89 million $94,403
Apr 20, 6 AM $0.0₅188
-2.99%
$1.81 million $94,896
Apr 20, 5 AM $0.0₅19
-0.78%
$1.83 million $56,962
Apr 20, 4 AM $0.0₅193
-0.52%
$1.86 million $56,009
Apr 20, 3 AM $0.0₅187
-2.26%
$1.81 million $94,846
Apr 20, 2 AM $0.0₅19
+2.70%
$1.83 million $54,519
Apr 20, 1 AM $0.0₅185
-5.52%
$1.79 million $93,515
Apr 20, 12 AM $0.0₅196
-0.28%
$1.89 million $93,344
Apr 19, 11 PM $0.0₅197
+1.86%
$1.9 million $93,321
Apr 19, 10 PM $0.0₅19
+1.97%
$1.84 million $54,878
Apr 19, 9 PM $0.0₅187
+0.17%
$1.8 million $93,703
Apr 19, 8 PM $0.0₅187
-3.51%
$1.8 million $94,034
Apr 19, 7 PM $0.0₅194
-2.41%
$1.87 million $56,853
Apr 19, 6 PM $0.0₅199
-4.21%
$1.92 million $97,035
Apr 19, 5 PM $0.0₅2
+6.98%
$1.93 million $97,081
Apr 19, 4 PM $0.0₅187
+2.07%
$1.81 million $94,433
Apr 19, 3 PM $0.0₅211
+4.93%
$2.03 million $96,152
Apr 19, 2 PM $0.0₅201
+4.89%
$1.94 million $98,397
Apr 19, 1 PM $0.0₅193
-2.29%
$1.86 million $56,624
Apr 19, 12 PM $0.0₅198
+6.07%
$1.91 million $97,809
Apr 19, 11 AM $0.0₅186
-3.80%
$1.8 million $96,691
Apr 19, 10 AM $0.0₅188
+0.30%
$1.82 million $96,978
Apr 19, 9 AM $0.0₅186
-0.49%
$1.79 million $97,647
Apr 19, 8 AM $0.0₅187
-0.61%
$1.8 million $97,302
Apr 19, 7 AM $0.0₅188
-4.87%
$1.81 million $98,970
Apr 19, 6 AM $0.0₅198
+0.60%
$1.91 million $97,579
Apr 19, 5 AM $0.0₅197
-1.30%
$1.9 million $96,880
Apr 19, 4 AM $0.0₅199
-2.89%
$1.92 million $98,610
Apr 19, 3 AM $0.0₅205
-4.60%
$1.97 million $42,657
Apr 18, 9 PM $0.0₅214
+0.33%
$2.07 million $42,514
Apr 18, 8 PM $0.0₅213
-0.22%
$2.06 million $42,076
Apr 18, 7 PM $0.0₅214
-0.33%
$2.06 million $41,940
Apr 18, 6 PM $0.0₅215
-0.14%
$2.07 million $41,570
Apr 18, 5 PM $0.0₅215
+0.81%
$2.07 million $41,727
Apr 18, 2 PM $0.0₅218
+0.49%
$2.11 million $41,868
Apr 18, 1 PM $0.0₅217
-0.35%
$2.09 million $41,445
Apr 18, 12 PM $0.0₅216
+0.15%
$2.08 million $41,459
Apr 18, 11 AM $0.0₅215
+12.76%
$2.08 million $41,019
Apr 18, 10 AM $0.0₅192
+0.43%
$1.85 million $58,555
Apr 18, 9 AM $0.0₅193
-0.29%
$1.86 million $98,542
Apr 18, 8 AM $0.0₅193
-1.78%
$1.87 million $98,895