BYTE Historical Data

BYTE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₅151
-0.36%
$ 1.45 million $ 49,529
Dec 29, 6 PM $ 0.0₅152
-0.65%
$ 1.46 million $ 49,836
Dec 29, 5 PM $ 0.0₅152
+0.65%
$ 1.47 million $ 50,967
Dec 29, 4 PM $ 0.0₅151
-0.14%
$ 1.46 million $ 50,850
Dec 29, 3 PM $ 0.0₅152
-0.37%
$ 1.46 million $ 51,245
Dec 29, 2 PM $ 0.0₅153
+1.66%
$ 1.48 million $ 52,028
Dec 29, 1 PM $ 0.0₅151
-0.77%
$ 1.46 million $ 51,694
Dec 29, 12 PM $ 0.0₅152
-0.02%
$ 1.47 million $ 51,602
Dec 29, 11 AM $ 0.0₅152
-0.13%
$ 1.47 million $ 51,945
Dec 29, 10 AM $ 0.0₅153
+1.51%
$ 1.47 million $ 51,865
Dec 29, 9 AM $ 0.0₅15
-2.12%
$ 1.45 million $ 51,757
Dec 29, 8 AM $ 0.0₅154
-0.13%
$ 1.48 million $ 53,406
Dec 29, 7 AM $ 0.0₅154
+0.86%
$ 1.49 million $ 53,401
Dec 29, 6 AM $ 0.0₅153
+5.86%
$ 1.47 million $ 53,964
Dec 29, 5 AM $ 0.0₅145
+0.30%
$ 1.39 million $ 54,738
Dec 28, 11 PM $ 0.0₅168
-0.30%
$ 1.62 million $ 53,676
Dec 28, 10 PM $ 0.0₅169
-0.29%
$ 1.63 million $ 53,855
Dec 28, 9 PM $ 0.0₅169
-0.11%
$ 1.63 million $ 54,173
Dec 28, 5 PM $ 0.0₅169
+0.14%
$ 1.63 million $ 54,223
Dec 28, 4 PM $ 0.0₅169
-0.27%
$ 1.63 million $ 53,772
Dec 28, 3 PM $ 0.0₅169
+0.56%
$ 1.63 million $ 52,555
Dec 28, 1 PM $ 0.0₅167
+0.15%
$ 1.61 million $ 52,829
Dec 28, 12 PM $ 0.0₅167
-0.03%
$ 1.61 million $ 53,001
Dec 28, 11 AM $ 0.0₅167
-1.12%
$ 1.61 million $ 53,603
Dec 28, 10 AM $ 0.0₅169
+0.41%
$ 1.63 million $ 54,115
Dec 28, 9 AM $ 0.0₅168
+0.89%
$ 1.62 million $ 53,907
Dec 28, 8 AM $ 0.0₅167
-0.16%
$ 1.61 million $ 55,560
Dec 28, 7 AM $ 0.0₅167
+0.08%
$ 1.61 million $ 55,200
Dec 28, 3 AM $ 0.0₅169
-0.10%
$ 1.63 million $ 54,242
Dec 28, 2 AM $ 0.0₅169
+0.76%
$ 1.63 million $ 55,068
Dec 28, 1 AM $ 0.0₅167
-0.24%
$ 1.62 million $ 55,736
Dec 27, 9 PM $ 0.0₅166
-0.36%
$ 1.6 million $ 55,846
Dec 27, 8 PM $ 0.0₅166
+0.21%
$ 1.6 million $ 55,369
Dec 27, 7 PM $ 0.0₅166
+0.00%
$ 1.6 million $ 55,481
Dec 27, 6 PM $ 0.0₅166
-0.13%
$ 1.6 million $ 54,229
Dec 27, 5 PM $ 0.0₅167
-0.04%
$ 1.61 million $ 54,527
Dec 27, 3 PM $ 0.0₅168
+0.13%
$ 1.62 million $ 55,618
Dec 27, 2 PM $ 0.0₅168
-0.23%
$ 1.62 million $ 53,964
Dec 27, 1 PM $ 0.0₅168
+0.03%
$ 1.62 million $ 55,629
Dec 27, 12 PM $ 0.0₅168
+0.05%
$ 1.62 million $ 56,365
Dec 27, 11 AM $ 0.0₅168
+0.35%
$ 1.62 million $ 56,924
Dec 27, 9 AM $ 0.0₅167
+0.12%
$ 1.61 million $ 55,988
Dec 27, 8 AM $ 0.0₅167
+0.21%
$ 1.61 million $ 54,502
Dec 27, 7 AM $ 0.0₅167
-0.40%
$ 1.61 million $ 52,947
Dec 27, 5 AM $ 0.0₅166
+0.21%
$ 1.6 million $ 52,722
Dec 27, 4 AM $ 0.0₅166
-0.77%
$ 1.61 million $ 52,138
Dec 27, 3 AM $ 0.0₅168
+0.05%
$ 1.62 million $ 52,438
Dec 26, 11 PM $ 0.0₅166
-0.23%
$ 1.61 million $ 49,775
Dec 26, 10 PM $ 0.0₅166
+0.00%
$ 1.61 million $ 49,567
Dec 26, 9 PM $ 0.0₅166
-0.17%
$ 1.6 million $ 48,966