BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,375
2:41 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,425
2:39 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,507
2:36 PM $ 0.0₅161
+0.00%
$ 1.54 million $ 88,504
2:34 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,690
2:29 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,643
2:26 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,394
2:24 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,480
2:21 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,490
2:19 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,295
2:16 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 89,325
2:14 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,551
2:12 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,557
2:11 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,557
2:09 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,824
2:06 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,800
2:04 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 88,879
2:01 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 88,713
1:59 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 88,900
1:56 PM $ 0.0₅162
+0.00%
$ 1.55 million $ 88,967
1:54 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 89,619
1:51 PM $ 0.0₅161
+0.00%
$ 1.56 million $ 89,636
1:49 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 89,536
1:48 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 89,536
1:46 PM $ 0.0₅156
+0.00%
$ 1.49 million $ 89,536
1:44 PM $ 0.0₅156
+0.00%
$ 1.5 million $ 90,043
1:41 PM $ 0.0₅156
+0.00%
$ 1.5 million $ 90,060
1:39 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 88,846
1:36 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 88,697
1:34 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 88,818
1:31 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 88,753
1:29 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,376
1:26 PM $ 0.0₅153
+0.00%
$ 1.49 million $ 89,645
1:24 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 88,666
1:21 PM $ 0.0₅155
+0.00%
$ 1.48 million $ 88,692
1:19 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 89,746
1:16 PM $ 0.0₅153
+0.00%
$ 1.49 million $ 89,794
1:14 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 88,931
1:11 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 89,045
1:09 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 89,030
1:06 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 88,973
1:04 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,515
1:01 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 89,553
12:59 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 90,091
12:56 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 90,026
12:54 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,721
12:51 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 89,743
12:49 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 90,571
12:46 PM $ 0.0₅156
+0.00%
$ 1.5 million $ 90,472
12:44 PM $ 0.0₅156
+0.00%
$ 1.5 million $ 90,695