BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,943
1:40 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,874
1:38 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,709
1:35 PM $ 0.0₅16
+0.00%
$ 1.52 million $ 88,597
1:33 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,788
1:30 PM $ 0.0₅158
+0.00%
$ 1.54 million $ 89,747
1:28 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 89,199
1:25 PM $ 0.0₅16
+0.00%
$ 1.52 million $ 89,117
1:23 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,554
1:20 PM $ 0.0₅158
+0.00%
$ 1.54 million $ 89,684
1:18 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,490
1:15 PM $ 0.0₅16
+0.00%
$ 1.52 million $ 88,504
1:13 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,799
1:10 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,789
1:08 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,498
1:05 PM $ 0.0₅157
+0.00%
$ 1.53 million $ 89,493
1:03 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,011
1:00 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,030
12:58 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,513
12:55 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,658
12:53 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,727
12:50 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,759
12:48 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,249
12:45 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,223
12:43 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,390
12:40 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,434
12:38 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,778
12:35 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,674
12:33 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,029
12:30 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,143
12:28 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,127
12:25 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 89,141
12:23 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 89,148
12:20 PM $ 0.0₅159
+0.00%
$ 1.52 million $ 89,184
12:18 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,636
12:15 PM $ 0.0₅16
+0.00%
$ 1.53 million $ 89,434
12:13 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,754
12:10 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,655
12:08 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,447
12:05 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,418
12:03 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,726
12:00 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,862
11:58 AM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,373
11:55 AM $ 0.0₅158
+0.00%
$ 1.53 million $ 89,404
11:53 AM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,661
11:50 AM $ 0.0₅159
+0.00%
$ 1.52 million $ 88,491
11:48 AM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,199
11:45 AM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,169
11:43 AM $ 0.0₅156
+0.00%
$ 1.51 million $ 87,664
11:40 AM $ 0.0₅156
+0.00%
$ 1.51 million $ 52,301