Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.0₅222
-0.04%
$2.14 million $41,033
Apr 18, 5 AM $0.0₅222
-0.39%
$2.14 million $40,580
Apr 18, 4 AM $0.0₅223
+0.11%
$2.15 million $40,866
Apr 18, 3 AM $0.0₅223
-0.74%
$2.15 million $39,960
Apr 18, 2 AM $0.0₅225
-0.16%
$2.17 million $40,398
Apr 18, 1 AM $0.0₅224
-0.18%
$2.17 million $40,843
Apr 18, 12 AM $0.0₅225
+1.31%
$2.17 million $40,521
Apr 17, 11 PM $0.0₅222
-0.65%
$2.14 million $40,322
Apr 17, 10 PM $0.0₅224
-1.13%
$2.16 million $41,098
Apr 17, 8 PM $0.0₅226
+0.00%
$2.18 million $41,999
Apr 17, 7 PM $0.0₅226
+0.15%
$2.18 million $41,995
Apr 17, 6 PM $0.0₅226
-0.65%
$2.18 million $41,856
Apr 17, 5 PM $0.0₅227
+21.12%
$2.19 million $42,216
Apr 17, 4 PM $0.0₅189
-1.56%
$1.82 million $51,760
Apr 17, 3 PM $0.0₅191
-1.21%
$1.84 million $51,921
Apr 17, 2 PM $0.0₅194
-0.38%
$1.87 million $92,995
Apr 17, 1 PM $0.0₅194
-10.37%
$1.87 million $92,419
Apr 17, 12 PM $0.0₅216
+12.51%
$2.09 million $41,465
Apr 17, 11 AM $0.0₅191
+1.21%
$1.84 million $50,239
Apr 17, 10 AM $0.0₅189
-0.09%
$1.82 million $89,761
Apr 17, 9 AM $0.0₅189
-0.93%
$1.83 million $89,594
Apr 17, 8 AM $0.0₅191
-0.02%
$1.84 million $91,496
Apr 17, 7 AM $0.0₅191
+1.44%
$1.84 million $91,878
Apr 17, 6 AM $0.0₅188
-0.53%
$1.81 million $90,009
Apr 17, 5 AM $0.0₅189
-1.03%
$1.82 million $91,760
Apr 17, 4 AM $0.0₅188
-2.44%
$1.81 million $50,472
Apr 17, 3 AM $0.0₅191
+1.54%
$1.84 million $50,866
Apr 17, 2 AM $0.0₅19
+1.05%
$1.83 million $90,863
Apr 16, 10 PM $0.0₅215
-0.15%
$2.07 million $42,248
Apr 16, 9 PM $0.0₅215
-0.42%
$2.07 million $42,524
Apr 16, 8 PM $0.0₅216
-0.17%
$2.08 million $43,074
Apr 16, 7 PM $0.0₅216
+1.37%
$2.09 million $43,056
Apr 16, 6 PM $0.0₅213
+1.05%
$2.06 million $42,266
Apr 16, 4 PM $0.0₅214
+0.50%
$2.07 million $42,387
Apr 16, 3 PM $0.0₅199
+0.16%
$1.92 million $97,597
Apr 16, 2 PM $0.0₅19
-9.84%
$1.83 million $96,189
Apr 16, 1 PM $0.0₅2
+4.83%
$1.93 million $98,597
Apr 16, 12 PM $0.0₅191
+0.47%
$1.84 million $99,763
Apr 16, 11 AM $0.0₅19
-1.07%
$1.83 million $97,925
Apr 16, 10 AM $0.0₅192
+0.37%
$1.85 million $98,516
Apr 16, 9 AM $0.0₅191
+0.10%
$1.84 million $57,756
Apr 16, 8 AM $0.0₅192
+2.18%
$1.85 million $57,849
Apr 16, 7 AM $0.0₅191
+0.16%
$1.84 million $57,941
Apr 16, 6 AM $0.0₅188
-1.97%
$1.81 million $59,320
Apr 16, 5 AM $0.0₅191
+1.19%
$1.85 million $101,314
Apr 16, 4 AM $0.0₅189
-1.25%
$1.82 million $102,235
Apr 16, 3 AM $0.0₅192
+0.60%
$1.85 million $103,571
Apr 16, 2 AM $0.0₅191
+6.56%
$1.84 million $103,491
Apr 16, 1 AM $0.0₅179
-1.37%
$1.73 million $101,391
Apr 16, 12 AM $0.0₅187
+3.10%
$1.8 million $100,075