Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.0₅18
+0.76%
$1.74 million $56,799
Apr 15, 10 PM $0.0₅179
-0.20%
$1.72 million $97,612
Apr 15, 9 PM $0.0₅179
+1.11%
$1.73 million $96,660
Apr 15, 8 PM $0.0₅177
-0.99%
$1.71 million $95,962
Apr 15, 7 PM $0.0₅179
+1.07%
$1.73 million $95,306
Apr 15, 6 PM $0.0₅178
+1.17%
$1.72 million $95,981
Apr 15, 5 PM $0.0₅176
-5.58%
$1.7 million $95,362
Apr 15, 4 PM $0.0₅186
+0.00%
$1.8 million $95,535
Apr 15, 3 PM $0.0₅187
+4.54%
$1.8 million $97,590
Apr 15, 2 PM $0.0₅178
-10.02%
$1.72 million $96,468
Apr 15, 1 PM $0.0₅198
-1.67%
$1.91 million $41,462
Apr 15, 12 PM $0.0₅201
+1.47%
$1.94 million $42,636
Apr 15, 11 AM $0.0₅198
+0.47%
$1.91 million $43,074
Apr 15, 10 AM $0.0₅198
+12.04%
$1.91 million $43,068
Apr 15, 9 AM $0.0₅193
+0.00%
$1.86 million $43,221
Apr 15, 8 AM $0.0₅193
-1.74%
$1.86 million $43,119
Apr 15, 7 AM $0.0₅196
-0.30%
$1.89 million $42,425
Apr 15, 6 AM $0.0₅197
-0.05%
$1.9 million $42,391
Apr 15, 2 AM $0.0₅196
-0.79%
$1.89 million $42,001
Apr 15, 1 AM $0.0₅198
-0.54%
$1.91 million $42,013
Apr 15, 12 AM $0.0₅188
-0.76%
$1.81 million $93,992
Apr 14, 11 PM $0.0₅189
+5.68%
$1.82 million $95,405
Apr 14, 10 PM $0.0₅187
+5.07%
$1.81 million $95,219
Apr 14, 9 PM $0.0₅178
-0.26%
$1.72 million $96,256
Apr 14, 8 PM $0.0₅179
+0.15%
$1.72 million $97,931
Apr 14, 7 PM $0.0₅178
+0.42%
$1.72 million $97,882
Apr 14, 6 PM $0.0₅178
-0.95%
$1.71 million $96,331
Apr 14, 5 PM $0.0₅179
+0.10%
$1.73 million $97,334
Apr 14, 4 PM $0.0₅179
+0.60%
$1.73 million $97,034
Apr 14, 3 PM $0.0₅178
-0.41%
$1.72 million $96,738
Apr 14, 2 PM $0.0₅179
-12.41%
$1.73 million $96,409
Apr 14, 1 PM $0.0₅204
+0.29%
$1.97 million $44,582
Apr 14, 12 PM $0.0₅204
-0.42%
$1.96 million $43,669
Apr 14, 11 AM $0.0₅204
+0.00%
$1.97 million $43,284
Apr 14, 9 AM $0.0₅203
+5.90%
$1.95 million $43,321
Apr 14, 8 AM $0.0₅191
+6.07%
$1.84 million $52,733
Apr 14, 7 AM $0.0₅179
-1.71%
$1.72 million $54,294
Apr 14, 5 AM $0.0₅201
+0.28%
$1.94 million $41,837
Apr 14, 4 AM $0.0₅2
-0.76%
$1.93 million $42,165
Apr 14, 3 AM $0.0₅202
+0.13%
$1.95 million $42,275
Apr 14, 1 AM $0.0₅199
-0.34%
$1.92 million $43,555
Apr 14, 12 AM $0.0₅2
+9.77%
$1.93 million $43,448
Apr 13, 11 PM $0.0₅181
-8.79%
$1.75 million $55,800
Apr 13, 10 PM $0.0₅189
+1.88%
$1.83 million $99,070
Apr 13, 9 PM $0.0₅186
+3.82%
$1.79 million $97,264
Apr 13, 8 PM $0.0₅176
-0.69%
$1.7 million $95,617
Apr 13, 7 PM $0.0₅177
-2.72%
$1.71 million $96,899
Apr 13, 6 PM $0.0₅181
-1.58%
$1.74 million $57,413
Apr 13, 5 PM $0.0₅184
+0.53%
$1.77 million $95,495
Apr 13, 4 PM $0.0₅185
+3.54%
$1.79 million $95,387