BYTE Historical Data

BYTE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0₅152
-2.62%
$ 1.47 million $ 97,569
Dec 21, 9 AM $ 0.0₅156
-0.04%
$ 1.5 million $ 52,271
Dec 21, 8 AM $ 0.0₅161
+0.51%
$ 1.55 million $ 100,709
Dec 21, 7 AM $ 0.0₅161
-0.30%
$ 1.56 million $ 101,470
Dec 21, 6 AM $ 0.0₅161
+0.18%
$ 1.55 million $ 103,314
Dec 21, 5 AM $ 0.0₅161
-1.14%
$ 1.55 million $ 102,676
Dec 21, 4 AM $ 0.0₅166
-3.16%
$ 1.6 million $ 53,011
Dec 21, 3 AM $ 0.0₅171
+1.26%
$ 1.65 million $ 104,622
Dec 21, 2 AM $ 0.0₅169
-0.89%
$ 1.63 million $ 104,396
Dec 21, 1 AM $ 0.0₅169
-0.20%
$ 1.63 million $ 105,285
Dec 21, 12 AM $ 0.0₅17
-0.23%
$ 1.64 million $ 101,973
Dec 20, 11 PM $ 0.0₅171
+0.97%
$ 1.65 million $ 103,818
Dec 20, 10 PM $ 0.0₅169
-3.38%
$ 1.63 million $ 103,792
Dec 20, 8 PM $ 0.0₅176
+0.21%
$ 1.69 million $ 50,796
Dec 20, 7 PM $ 0.0₅176
+3.65%
$ 1.69 million $ 50,844
Dec 20, 6 PM $ 0.0₅17
+6.13%
$ 1.64 million $ 106,000
Dec 20, 5 PM $ 0.0₅16
+2.99%
$ 1.55 million $ 106,963
Dec 20, 4 PM $ 0.0₅155
+0.99%
$ 1.49 million $ 103,683
Dec 20, 3 PM $ 0.0₅151
+0.73%
$ 1.46 million $ 53,335
Dec 20, 2 PM $ 0.0₅151
-1.34%
$ 1.45 million $ 52,522
Dec 20, 1 PM $ 0.0₅152
-0.57%
$ 1.47 million $ 99,831
Dec 20, 12 PM $ 0.0₅153
+0.63%
$ 1.48 million $ 101,717
Dec 20, 11 AM $ 0.0₅152
-0.80%
$ 1.47 million $ 100,569
Dec 20, 10 AM $ 0.0₅153
-0.25%
$ 1.47 million $ 102,445
Dec 20, 9 AM $ 0.0₅15
-0.20%
$ 1.45 million $ 53,032
Dec 20, 8 AM $ 0.0₅152
-0.13%
$ 1.47 million $ 52,531
Dec 20, 7 AM $ 0.0₅151
+0.00%
$ 1.45 million $ 53,955
Dec 20, 6 AM $ 0.0₅154
+0.87%
$ 1.48 million $ 54,327
Dec 20, 5 AM $ 0.0₅154
+0.29%
$ 1.49 million $ 104,902
Dec 20, 4 AM $ 0.0₅154
+1.52%
$ 1.48 million $ 105,691
Dec 20, 3 AM $ 0.0₅151
+0.66%
$ 1.46 million $ 54,131
Dec 20, 2 AM $ 0.0₅153
+0.71%
$ 1.48 million $ 53,563
Dec 20, 1 AM $ 0.0₅153
-0.40%
$ 1.48 million $ 105,026
Dec 20, 12 AM $ 0.0₅154
+0.48%
$ 1.48 million $ 106,940
Dec 19, 11 PM $ 0.0₅153
-0.62%
$ 1.48 million $ 106,343
Dec 19, 10 PM $ 0.0₅152
-0.92%
$ 1.47 million $ 105,834
Dec 19, 9 PM $ 0.0₅15
-0.99%
$ 1.45 million $ 54,354
Dec 19, 8 PM $ 0.0₅15
-0.73%
$ 1.45 million $ 54,552
Dec 19, 7 PM $ 0.0₅153
+0.33%
$ 1.47 million $ 54,323
Dec 19, 6 PM $ 0.0₅151
-1.63%
$ 1.46 million $ 55,223
Dec 19, 5 PM $ 0.0₅152
+0.60%
$ 1.46 million $ 108,434
Dec 19, 4 PM $ 0.0₅151
-0.37%
$ 1.46 million $ 107,191
Dec 19, 3 PM $ 0.0₅153
-10.82%
$ 1.47 million $ 107,599
Dec 19, 2 PM $ 0.0₅171
-0.26%
$ 1.65 million $ 54,993
Dec 19, 1 PM $ 0.0₅172
+0.72%
$ 1.66 million $ 55,476
Dec 19, 12 PM $ 0.0₅171
-0.32%
$ 1.65 million $ 54,905
Dec 19, 11 AM $ 0.0₅171
+0.91%
$ 1.65 million $ 54,724
Dec 19, 9 AM $ 0.0₅162
+5.84%
$ 1.56 million $ 105,142
Dec 19, 8 AM $ 0.0₅16
-5.33%
$ 1.54 million $ 103,437
Dec 19, 7 AM $ 0.0₅169
+4.62%
$ 1.63 million $ 52,930