Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0₅179
+2.10%
$1.73 million $55,228
Apr 13, 2 PM $0.0₅175
-4.90%
$1.69 million $95,839
Apr 13, 1 PM $0.0₅184
-1.43%
$1.77 million $97,099
Apr 13, 10 AM $0.0₅165
+0.08%
$1.59 million $37,706
Apr 13, 9 AM $0.0₅165
-0.09%
$1.59 million $37,888
Apr 13, 8 AM $0.0₅165
-0.02%
$1.59 million $38,010
Apr 13, 7 AM $0.0₅165
-7.55%
$1.59 million $39,350
Apr 13, 6 AM $0.0₅181
-0.33%
$1.75 million $55,705
Apr 13, 5 AM $0.0₅178
+0.00%
$1.72 million $57,277
Apr 13, 4 AM $0.0₅175
-2.75%
$1.69 million $95,739
Apr 13, 3 AM $0.0₅181
-1.65%
$1.74 million $55,937
Apr 13, 2 AM $0.0₅184
+0.25%
$1.77 million $97,456
Apr 13, 1 AM $0.0₅184
+2.17%
$1.77 million $96,958
Apr 13, 12 AM $0.0₅175
-3.51%
$1.69 million $96,229
Apr 12, 11 PM $0.0₅173
-5.11%
$1.67 million $95,275
Apr 12, 10 PM $0.0₅18
+0.22%
$1.74 million $56,055
Apr 12, 9 PM $0.0₅179
-2.17%
$1.72 million $54,248
Apr 12, 8 PM $0.0₅182
-0.01%
$1.76 million $92,760
Apr 12, 7 PM $0.0₅183
-0.56%
$1.76 million $93,510
Apr 12, 6 PM $0.0₅184
-0.52%
$1.77 million $91,487
Apr 12, 5 PM $0.0₅184
+3.32%
$1.78 million $91,613
Apr 12, 4 PM $0.0₅179
+0.37%
$1.72 million $92,508
Apr 12, 3 PM $0.0₅178
-0.29%
$1.72 million $92,104
Apr 12, 2 PM $0.0₅178
+0.60%
$1.72 million $93,031
Apr 12, 1 PM $0.0₅178
+0.03%
$1.72 million $93,734
Apr 12, 12 PM $0.0₅178
+0.31%
$1.72 million $93,993
Apr 12, 11 AM $0.0₅178
+0.36%
$1.71 million $93,880
Apr 12, 10 AM $0.0₅177
+0.23%
$1.71 million $96,144
Apr 12, 9 AM $0.0₅177
-0.40%
$1.71 million $96,860
Apr 12, 8 AM $0.0₅178
-1.17%
$1.71 million $97,402
Apr 12, 7 AM $0.0₅181
+1.34%
$1.75 million $58,566
Apr 12, 6 AM $0.0₅178
-0.47%
$1.72 million $58,317
Apr 12, 5 AM $0.0₅179
-0.63%
$1.72 million $97,300
Apr 12, 4 AM $0.0₅18
-1.51%
$1.74 million $99,747
Apr 12, 3 AM $0.0₅182
+0.66%
$1.75 million $60,767
Apr 12, 2 AM $0.0₅181
+2.15%
$1.75 million $59,517
Apr 12, 1 AM $0.0₅177
+4.02%
$1.71 million $95,335
Apr 12, 12 AM $0.0₅17
-0.24%
$1.64 million $57,774
Apr 11, 11 PM $0.0₅171
-0.26%
$1.65 million $58,496
Apr 11, 10 PM $0.0₅171
-0.84%
$1.65 million $99,404
Apr 11, 7 PM $0.0₅195
+13.95%
$1.88 million $41,643
Apr 11, 6 PM $0.0₅179
-5.97%
$1.73 million $104,532
Apr 11, 5 PM $0.0₅191
+1.65%
$1.84 million $39,986
Apr 11, 4 PM $0.0₅189
-0.46%
$1.82 million $41,313
Apr 11, 3 PM $0.0₅189
+0.79%
$1.83 million $41,471
Apr 11, 2 PM $0.0₅188
+0.02%
$1.81 million $41,526
Apr 11, 1 PM $0.0₅188
-0.23%
$1.81 million $41,534
Apr 11, 12 PM $0.0₅188
-0.12%
$1.82 million $41,448
Apr 11, 11 AM $0.0₅188
+0.58%
$1.82 million $41,166
Apr 11, 10 AM $0.0₅187
+3.45%
$1.81 million $39,821