BYTE Historical Data

BYTE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₅173
-0.59%
$ 1.67 million $ 92,057
Feb 10, 11 PM $ 0.0₅174
+1.27%
$ 1.68 million $ 91,910
Feb 10, 10 PM $ 0.0₅172
+0.33%
$ 1.66 million $ 91,631
Feb 10, 9 PM $ 0.0₅171
-0.61%
$ 1.65 million $ 89,894
Feb 10, 8 PM $ 0.0₅172
+0.76%
$ 1.66 million $ 91,042
Feb 10, 7 PM $ 0.0₅17
-0.35%
$ 1.64 million $ 52,993
Feb 10, 6 PM $ 0.0₅17
-14.06%
$ 1.64 million $ 52,529
Feb 10, 5 PM $ 0.0₅183
+5.39%
$ 1.76 million $ 91,332
Feb 10, 4 PM $ 0.0₅17
-1.05%
$ 1.64 million $ 53,708
Feb 10, 3 PM $ 0.0₅173
-3.19%
$ 1.67 million $ 55,218
Feb 10, 2 PM $ 0.0₅179
+4.92%
$ 1.73 million $ 90,675
Feb 10, 1 PM $ 0.0₅17
-1.28%
$ 1.64 million $ 54,367
Feb 10, 12 PM $ 0.0₅171
+0.89%
$ 1.65 million $ 54,906
Feb 10, 11 AM $ 0.0₅17
-10.80%
$ 1.64 million $ 55,451
Feb 10, 10 AM $ 0.0₅19
+0.86%
$ 1.84 million $ 36,577
Feb 10, 9 AM $ 0.0₅189
-0.31%
$ 1.82 million $ 35,985
Feb 10, 8 AM $ 0.0₅189
-0.88%
$ 1.82 million $ 36,446
Feb 10, 7 AM $ 0.0₅191
+6.67%
$ 1.84 million $ 36,900
Feb 10, 6 AM $ 0.0₅179
+3.88%
$ 1.73 million $ 90,285
Feb 10, 5 AM $ 0.0₅173
+0.37%
$ 1.66 million $ 54,257
Feb 10, 4 AM $ 0.0₅172
-0.40%
$ 1.66 million $ 93,091
Feb 10, 3 AM $ 0.0₅174
+2.05%
$ 1.68 million $ 94,296
Feb 10, 2 AM $ 0.0₅169
-1.92%
$ 1.63 million $ 54,355
Feb 10, 1 AM $ 0.0₅17
-2.01%
$ 1.64 million $ 56,065
Feb 10, 12 AM $ 0.0₅174
-0.12%
$ 1.68 million $ 93,343
Feb 9, 11 PM $ 0.0₅174
+0.81%
$ 1.68 million $ 93,153
Feb 9, 10 PM $ 0.0₅171
-1.73%
$ 1.64 million $ 54,138
Feb 9, 9 PM $ 0.0₅173
+0.41%
$ 1.67 million $ 55,282
Feb 9, 8 PM $ 0.0₅17
-1.68%
$ 1.63 million $ 53,078
Feb 9, 7 PM $ 0.0₅172
-1.00%
$ 1.66 million $ 55,157
Feb 9, 6 PM $ 0.0₅175
+0.12%
$ 1.69 million $ 93,403
Feb 9, 5 PM $ 0.0₅175
-2.16%
$ 1.68 million $ 92,892
Feb 9, 4 PM $ 0.0₅184
+6.09%
$ 1.78 million $ 93,422
Feb 9, 3 PM $ 0.0₅181
+5.47%
$ 1.75 million $ 92,103
Feb 9, 2 PM $ 0.0₅172
+0.29%
$ 1.75 million $ 55,874
Feb 9, 1 PM $ 0.0₅169
-2.54%
$ 1.63 million $ 55,553
Feb 9, 12 PM $ 0.0₅169
-2.09%
$ 1.63 million $ 56,024
Feb 9, 11 AM $ 0.0₅172
+1.23%
$ 1.66 million $ 55,621
Feb 9, 10 AM $ 0.0₅17
-14.11%
$ 1.63 million $ 56,434
Feb 9, 9 AM $ 0.0₅197
-1.93%
$ 1.9 million $ 38,894
Feb 9, 8 AM $ 0.0₅199
-0.84%
$ 1.92 million $ 38,148
Feb 9, 7 AM $ 0.0₅203
+0.31%
$ 1.96 million $ 37,972
Feb 9, 6 AM $ 0.0₅203
-1.18%
$ 1.95 million $ 37,582
Feb 9, 4 AM $ 0.0₅207
+0.91%
$ 2 million $ 36,778
Feb 9, 3 AM $ 0.0₅206
+1.61%
$ 1.99 million $ 36,485
Feb 9, 2 AM $ 0.0₅206
+2.31%
$ 1.99 million $ 36,926
Feb 9, 1 AM $ 0.0₅202
+0.77%
$ 1.94 million $ 36,631
Feb 9, 12 AM $ 0.0₅202
+6.06%
$ 1.95 million $ 36,753
Feb 8, 11 PM $ 0.0₅179
-11.93%
$ 1.73 million $ 92,107
Feb 8, 10 PM $ 0.0₅204
+1.47%
$ 1.96 million $ 37,091