BYTE Historical Data

BYTE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₅16
-5.33%
$ 1.54 million $ 103,437
Dec 19, 7 AM $ 0.0₅169
+4.62%
$ 1.63 million $ 52,930
Dec 19, 6 AM $ 0.0₅161
+6.14%
$ 1.55 million $ 102,709
Dec 19, 5 AM $ 0.0₅151
+0.06%
$ 1.46 million $ 51,392
Dec 19, 4 AM $ 0.0₅151
-3.91%
$ 1.46 million $ 103,320
Dec 19, 3 AM $ 0.0₅157
-4.41%
$ 1.52 million $ 108,010
Dec 19, 1 AM $ 0.0₅145
+0.27%
$ 1.4 million $ 48,297
Dec 19, 12 AM $ 0.0₅145
-0.30%
$ 1.39 million $ 48,577
Dec 18, 11 PM $ 0.0₅145
+0.27%
$ 1.4 million $ 48,076
Dec 18, 9 PM $ 0.0₅144
+0.24%
$ 1.39 million $ 47,335
Dec 18, 8 PM $ 0.0₅144
+0.08%
$ 1.39 million $ 46,456
Dec 18, 7 PM $ 0.0₅144
-12.27%
$ 1.39 million $ 46,761
Dec 18, 6 PM $ 0.0₅165
-0.46%
$ 1.59 million $ 103,602
Dec 18, 5 PM $ 0.0₅166
-0.56%
$ 1.6 million $ 103,791
Dec 18, 4 PM $ 0.0₅167
-0.55%
$ 1.61 million $ 103,368
Dec 18, 3 PM $ 0.0₅173
+13.67%
$ 1.67 million $ 102,156
Dec 18, 2 PM $ 0.0₅152
-4.83%
$ 1.46 million $ 48,327
Dec 18, 1 PM $ 0.0₅159
-4.01%
$ 1.54 million $ 104,813
Dec 18, 12 PM $ 0.0₅166
+0.75%
$ 1.6 million $ 105,138
Dec 18, 11 AM $ 0.0₅165
+1.03%
$ 1.59 million $ 103,489
Dec 18, 10 AM $ 0.0₅168
+1.33%
$ 1.58 million $ 56,433
Dec 18, 9 AM $ 0.0₅164
-1.26%
$ 1.58 million $ 57,996
Dec 18, 8 AM $ 0.0₅167
+1.09%
$ 1.61 million $ 58,147
Dec 18, 7 AM $ 0.0₅167
+2.32%
$ 1.61 million $ 57,718
Dec 18, 6 AM $ 0.0₅165
+0.81%
$ 1.59 million $ 106,625
Dec 18, 5 AM $ 0.0₅165
-0.74%
$ 1.59 million $ 106,179
Dec 18, 4 AM $ 0.0₅168
+0.66%
$ 1.62 million $ 56,930
Dec 18, 3 AM $ 0.0₅164
-0.97%
$ 1.58 million $ 55,028
Dec 18, 2 AM $ 0.0₅166
+0.68%
$ 1.6 million $ 54,098
Dec 18, 1 AM $ 0.0₅163
-0.98%
$ 1.57 million $ 103,928
Dec 18, 12 AM $ 0.0₅163
+0.17%
$ 1.57 million $ 103,671
Dec 17, 11 PM $ 0.0₅163
-0.49%
$ 1.57 million $ 103,218
Dec 17, 10 PM $ 0.0₅164
-0.15%
$ 1.59 million $ 104,171
Dec 17, 9 PM $ 0.0₅165
+9.87%
$ 1.59 million $ 102,696
Dec 17, 8 PM $ 0.0₅15
-0.24%
$ 1.45 million $ 49,181
Dec 17, 7 PM $ 0.0₅15
-0.15%
$ 1.45 million $ 49,220
Dec 17, 6 PM $ 0.0₅151
+0.65%
$ 1.45 million $ 49,083
Dec 17, 5 PM $ 0.0₅15
-9.46%
$ 1.45 million $ 49,630
Dec 17, 4 PM $ 0.0₅163
+2.86%
$ 1.57 million $ 53,911
Dec 17, 3 PM $ 0.0₅16
-6.19%
$ 1.54 million $ 104,535
Dec 17, 2 PM $ 0.0₅169
+0.01%
$ 1.63 million $ 103,375
Dec 17, 1 PM $ 0.0₅168
-0.55%
$ 1.62 million $ 103,390
Dec 17, 12 PM $ 0.0₅17
-0.60%
$ 1.64 million $ 103,364
Dec 17, 11 AM $ 0.0₅169
+2.18%
$ 1.63 million $ 105,177
Dec 17, 10 AM $ 0.0₅167
+2.39%
$ 1.61 million $ 51,307
Dec 17, 9 AM $ 0.0₅165
-1.66%
$ 1.59 million $ 50,088
Dec 17, 8 AM $ 0.0₅168
-0.67%
$ 1.62 million $ 102,867
Dec 17, 7 AM $ 0.0₅17
-3.51%
$ 1.63 million $ 101,816
Dec 17, 5 AM $ 0.0₅153
-0.36%
$ 1.48 million $ 52,408
Dec 17, 4 AM $ 0.0₅154
-4.08%
$ 1.49 million $ 52,579