Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.0₅18
+0.40%
$1.74 million $38,805
Apr 11, 8 AM $0.0₅18
+0.04%
$1.74 million $38,907
Apr 11, 7 AM $0.0₅18
+0.13%
$1.74 million $38,541
Apr 11, 3 AM $0.0₅183
+0.58%
$1.76 million $38,432
Apr 11, 2 AM $0.0₅182
+0.39%
$1.76 million $38,011
Apr 11, 1 AM $0.0₅181
+0.41%
$1.75 million $38,465
Apr 11, 12 AM $0.0₅18
+0.29%
$1.74 million $38,035
Apr 10, 11 PM $0.0₅18
-0.05%
$1.74 million $38,910
Apr 10, 8 PM $0.0₅181
+0.33%
$1.75 million $37,389
Apr 10, 7 PM $0.0₅18
-0.18%
$1.74 million $37,348
Apr 10, 6 PM $0.0₅181
+0.19%
$1.74 million $37,490
Apr 10, 5 PM $0.0₅18
-0.36%
$1.74 million $37,176
Apr 10, 4 PM $0.0₅181
+13.19%
$1.74 million $36,465
Apr 10, 3 PM $0.0₅16
-0.14%
$1.54 million $90,033
Apr 10, 2 PM $0.0₅16
+1.07%
$1.54 million $89,797
Apr 10, 1 PM $0.0₅158
+0.18%
$1.53 million $89,425
Apr 10, 12 PM $0.0₅158
-0.62%
$1.52 million $88,513
Apr 10, 11 AM $0.0₅159
-0.78%
$1.53 million $89,373
Apr 10, 10 AM $0.0₅16
+1.52%
$1.55 million $54,143
Apr 10, 9 AM $0.0₅158
+0.17%
$1.52 million $53,022
Apr 10, 8 AM $0.0₅158
+0.74%
$1.52 million $87,407
Apr 10, 7 AM $0.0₅157
-1.92%
$1.51 million $87,835
Apr 10, 6 AM $0.0₅159
+0.44%
$1.53 million $54,112
Apr 10, 5 AM $0.0₅158
+0.95%
$1.52 million $54,123
Apr 10, 4 AM $0.0₅157
-1.03%
$1.51 million $89,449
Apr 10, 3 AM $0.0₅158
+0.49%
$1.53 million $90,538
Apr 10, 2 AM $0.0₅157
+0.48%
$1.52 million $90,458
Apr 10, 1 AM $0.0₅157
-0.54%
$1.51 million $89,523
Apr 10, 12 AM $0.0₅158
-0.08%
$1.52 million $89,840
Apr 9, 11 PM $0.0₅158
-0.04%
$1.52 million $89,850
Apr 9, 10 PM $0.0₅158
-0.79%
$1.53 million $91,882
Apr 9, 9 PM $0.0₅159
-0.63%
$1.53 million $55,595
Apr 9, 8 PM $0.0₅16
+1.04%
$1.55 million $54,555
Apr 9, 7 PM $0.0₅159
+0.39%
$1.53 million $92,295
Apr 9, 6 PM $0.0₅158
+1.07%
$1.52 million $91,479
Apr 9, 5 PM $0.0₅156
-0.75%
$1.51 million $91,312
Apr 9, 4 PM $0.0₅157
-10.95%
$1.52 million $92,458
Apr 9, 3 PM $0.0₅177
+7.03%
$1.71 million $37,654
Apr 9, 2 PM $0.0₅166
+6.09%
$1.6 million $92,498
Apr 9, 1 PM $0.0₅156
+0.39%
$1.51 million $90,951
Apr 9, 12 PM $0.0₅155
-1.50%
$1.5 million $89,620
Apr 9, 11 AM $0.0₅158
+0.57%
$1.52 million $90,258
Apr 9, 10 AM $0.0₅157
+0.38%
$1.52 million $90,098
Apr 9, 9 AM $0.0₅157
-0.56%
$1.51 million $90,985
Apr 9, 8 AM $0.0₅157
-0.37%
$1.52 million $91,509
Apr 9, 7 AM $0.0₅16
+0.06%
$1.54 million $92,338
Apr 9, 6 AM $0.0₅16
+0.50%
$1.55 million $53,566
Apr 9, 5 AM $0.0₅156
-1.39%
$1.51 million $53,422
Apr 8, 11 PM $0.0₅176
-0.18%
$1.7 million $38,684
Apr 8, 10 PM $0.0₅178
+12.70%
$1.71 million $38,732