BYTE Historical Data

BYTE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅159
-4.23%
$ 1.53 million $ 80,998
Feb 6, 1 PM $ 0.0₅166
+3.13%
$ 1.6 million $ 81,267
Feb 6, 12 PM $ 0.0₅157
+1.25%
$ 1.52 million $ 48,166
Feb 6, 11 AM $ 0.0₅155
+0.56%
$ 1.5 million $ 82,138
Feb 6, 10 AM $ 0.0₅156
-0.35%
$ 1.51 million $ 82,088
Feb 6, 9 AM $ 0.0₅157
+1.39%
$ 1.51 million $ 85,699
Feb 6, 8 AM $ 0.0₅154
-3.80%
$ 1.49 million $ 83,470
Feb 6, 7 AM $ 0.0₅16
+3.47%
$ 1.55 million $ 83,269
Feb 6, 6 AM $ 0.0₅155
-0.20%
$ 1.5 million $ 83,000
Feb 6, 5 AM $ 0.0₅155
+1.48%
$ 1.49 million $ 82,845
Feb 6, 4 AM $ 0.0₅152
-0.41%
$ 1.47 million $ 82,038
Feb 6, 3 AM $ 0.0₅153
+0.44%
$ 1.48 million $ 82,377
Feb 6, 2 AM $ 0.0₅153
-14.41%
$ 1.47 million $ 81,725
Feb 6, 1 AM $ 0.0₅178
+8.43%
$ 1.71 million $ 52,357
Feb 6, 12 AM $ 0.0₅162
-9.06%
$ 1.56 million $ 85,006
Feb 5, 11 PM $ 0.0₅177
+2.94%
$ 1.71 million $ 52,178
Feb 5, 10 PM $ 0.0₅171
-0.23%
$ 1.65 million $ 86,284
Feb 5, 9 PM $ 0.0₅171
+0.89%
$ 1.65 million $ 85,726
Feb 5, 8 PM $ 0.0₅17
-0.65%
$ 1.64 million $ 85,438
Feb 5, 7 PM $ 0.0₅172
+3.84%
$ 1.66 million $ 86,731
Feb 5, 6 PM $ 0.0₅164
-5.21%
$ 1.58 million $ 86,304
Feb 5, 5 PM $ 0.0₅173
-1.12%
$ 1.67 million $ 87,706
Feb 5, 4 PM $ 0.0₅174
+0.94%
$ 1.68 million $ 88,346
Feb 5, 3 PM $ 0.0₅172
-3.45%
$ 1.66 million $ 89,141
Feb 5, 2 PM $ 0.0₅179
-0.15%
$ 1.73 million $ 91,104
Feb 5, 1 PM $ 0.0₅179
+6.12%
$ 1.73 million $ 91,227
Feb 5, 12 PM $ 0.0₅169
+0.53%
$ 1.63 million $ 90,544
Feb 5, 11 AM $ 0.0₅17
-5.27%
$ 1.64 million $ 90,039
Feb 5, 10 AM $ 0.0₅18
-0.64%
$ 1.73 million $ 89,760
Feb 5, 9 AM $ 0.0₅181
+5.81%
$ 1.75 million $ 89,905
Feb 5, 8 AM $ 0.0₅171
+0.83%
$ 1.65 million $ 90,038
Feb 5, 7 AM $ 0.0₅17
-2.68%
$ 1.64 million $ 89,473
Feb 5, 6 AM $ 0.0₅195
+20.58%
$ 1.88 million $ 53,697
Feb 5, 5 AM $ 0.0₅161
-14.81%
$ 1.56 million $ 40,109
Feb 5, 4 AM $ 0.0₅189
-0.12%
$ 1.83 million $ 93,490
Feb 5, 3 AM $ 0.0₅19
-2.01%
$ 1.83 million $ 95,738
Feb 5, 2 AM $ 0.0₅194
-0.55%
$ 1.87 million $ 95,439
Feb 5, 1 AM $ 0.0₅195
-0.67%
$ 1.88 million $ 96,897
Feb 5, 12 AM $ 0.0₅196
+0.71%
$ 1.89 million $ 98,338
Feb 4, 11 PM $ 0.0₅195
+1.21%
$ 1.88 million $ 96,223
Feb 4, 10 PM $ 0.0₅193
-0.91%
$ 1.86 million $ 94,899
Feb 4, 9 PM $ 0.0₅194
-0.48%
$ 1.88 million $ 95,696
Feb 4, 8 PM $ 0.0₅195
-0.92%
$ 1.88 million $ 96,186
Feb 4, 7 PM $ 0.0₅196
-0.06%
$ 1.89 million $ 96,756
Feb 4, 6 PM $ 0.0₅197
+8.70%
$ 1.9 million $ 95,923
Feb 4, 5 PM $ 0.0₅185
+0.63%
$ 1.78 million $ 95,037
Feb 4, 4 PM $ 0.0₅184
-6.53%
$ 1.77 million $ 94,890
Feb 4, 3 PM $ 0.0₅196
-0.02%
$ 1.9 million $ 95,069
Feb 4, 2 PM $ 0.0₅196
-0.20%
$ 1.89 million $ 95,485
Feb 4, 1 PM $ 0.0₅196
-1.43%
$ 1.89 million $ 95,137