Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 PM $0.0₅159
-0.75%
$1.53 million $54,320
Apr 8, 7 PM $0.0₅168
+5.31%
$1.62 million $93,785
Apr 8, 6 PM $0.0₅159
+0.07%
$1.54 million $93,341
Apr 8, 5 PM $0.0₅159
+0.84%
$1.54 million $93,916
Apr 8, 4 PM $0.0₅157
-1.63%
$1.52 million $92,923
Apr 8, 3 PM $0.0₅159
+1.79%
$1.53 million $54,016
Apr 8, 2 PM $0.0₅158
-1.16%
$1.52 million $52,523
Apr 8, 1 PM $0.0₅16
-2.00%
$1.54 million $93,781
Apr 8, 12 PM $0.0₅181
+0.38%
$1.75 million $41,929
Apr 8, 11 AM $0.0₅181
-0.25%
$1.74 million $41,620
Apr 8, 10 AM $0.0₅182
-0.44%
$1.76 million $41,769
Apr 8, 9 AM $0.0₅183
-0.26%
$1.76 million $41,439
Apr 8, 8 AM $0.0₅184
+0.47%
$1.77 million $41,536
Apr 8, 7 AM $0.0₅182
-0.04%
$1.76 million $41,172
Apr 8, 6 AM $0.0₅183
+0.42%
$1.76 million $40,661
Apr 8, 1 AM $0.0₅18
+0.49%
$1.74 million $39,972
Apr 8, 12 AM $0.0₅18
-1.19%
$1.73 million $40,032
Apr 7, 11 PM $0.0₅182
+2.85%
$1.76 million $39,965
Apr 7, 10 PM $0.0₅176
+2.05%
$1.7 million $38,799
Apr 7, 9 PM $0.0₅173
+17.89%
$1.67 million $37,488
Apr 7, 8 PM $0.0₅146
+1.39%
$1.4 million $53,198
Apr 7, 7 PM $0.0₅144
-2.41%
$1.39 million $53,361
Apr 7, 6 PM $0.0₅147
-0.12%
$1.42 million $91,973
Apr 7, 5 PM $0.0₅148
-0.19%
$1.42 million $91,169
Apr 7, 4 PM $0.0₅148
-1.76%
$1.43 million $91,905
Apr 7, 3 PM $0.0₅167
-0.42%
$1.61 million $37,092
Apr 7, 2 PM $0.0₅167
-0.52%
$1.61 million $37,363
Apr 7, 1 PM $0.0₅168
-0.17%
$1.62 million $36,919
Apr 7, 10 AM $0.0₅171
-1.53%
$1.65 million $37,287
Apr 7, 9 AM $0.0₅173
+0.50%
$1.67 million $37,656
Apr 7, 8 AM $0.0₅173
+0.64%
$1.66 million $36,628
Apr 7, 7 AM $0.0₅171
+0.31%
$1.65 million $36,968
Apr 7, 6 AM $0.0₅171
+4.16%
$1.65 million $36,920
Apr 7, 2 AM $0.0₅158
-8.82%
$1.52 million $91,882
Apr 7, 1 AM $0.0₅158
-9.18%
$1.52 million $91,509
Apr 7, 12 AM $0.0₅157
+5.81%
$1.51 million $91,807
Apr 6, 11 PM $0.0₅148
-3.92%
$1.43 million $93,857
Apr 6, 10 PM $0.0₅155
-1.07%
$1.49 million $39,754
Apr 6, 9 PM $0.0₅157
-0.32%
$1.51 million $40,507
Apr 6, 8 PM $0.0₅157
+0.26%
$1.51 million $40,487
Apr 6, 5 PM $0.0₅157
+4.40%
$1.51 million $38,872
Apr 6, 4 PM $0.0₅151
-5.49%
$1.45 million $93,528
Apr 6, 3 PM $0.0₅16
-4.72%
$1.54 million $38,941
Apr 6, 2 PM $0.0₅16
-10.55%
$1.54 million $94,549
Apr 6, 11 AM $0.0₅155
+0.22%
$1.5 million $38,335
Apr 6, 10 AM $0.0₅155
+0.55%
$1.5 million $38,618
Apr 6, 9 AM $0.0₅154
+6.90%
$1.49 million $39,510
Apr 6, 8 AM $0.0₅146
+1.24%
$1.41 million $58,247
Apr 6, 7 AM $0.0₅146
+0.97%
$1.41 million $57,760
Apr 6, 6 AM $0.0₅146
+2.17%
$1.41 million $57,242