Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.0₅146
-2.14%
$1.4 million $55,738
Apr 6, 4 AM $0.0₅149
-0.59%
$1.43 million $94,026
Apr 6, 3 AM $0.0₅149
-3.25%
$1.44 million $95,026
Apr 6, 2 AM $0.0₅157
+7.81%
$1.51 million $94,843
Apr 6, 1 AM $0.0₅144
-1.17%
$1.39 million $56,155
Apr 6, 12 AM $0.0₅145
-1.46%
$1.4 million $55,548
Apr 5, 11 PM $0.0₅147
-1.39%
$1.42 million $93,002
Apr 5, 10 PM $0.0₅167
-0.52%
$1.61 million $37,321
Apr 5, 9 PM $0.0₅168
+0.55%
$1.62 million $37,603
Apr 5, 8 PM $0.0₅167
+0.68%
$1.61 million $37,419
Apr 5, 7 PM $0.0₅166
-0.46%
$1.6 million $37,413
Apr 5, 6 PM $0.0₅154
+4.96%
$1.48 million $90,799
Apr 5, 5 PM $0.0₅146
+0.74%
$1.41 million $90,650
Apr 5, 4 PM $0.0₅145
+0.26%
$1.4 million $90,810
Apr 5, 3 PM $0.0₅145
+0.72%
$1.4 million $91,018
Apr 5, 2 PM $0.0₅144
+0.05%
$1.39 million $91,001
Apr 5, 1 PM $0.0₅144
-0.81%
$1.39 million $91,156
Apr 5, 7 AM $0.0₅165
+1.57%
$1.59 million $37,926
Apr 5, 6 AM $0.0₅163
-0.15%
$1.57 million $94,814
Apr 5, 5 AM $0.0₅163
+1.48%
$1.57 million $95,520
Apr 5, 4 AM $0.0₅161
-1.42%
$1.55 million $95,868
Apr 5, 3 AM $0.0₅163
+4.42%
$1.57 million $97,995
Apr 5, 2 AM $0.0₅156
+0.94%
$1.5 million $97,654
Apr 5, 1 AM $0.0₅154
-0.79%
$1.49 million $96,144
Apr 5, 12 AM $0.0₅156
-3.21%
$1.5 million $95,671
Apr 4, 11 PM $0.0₅161
-1.24%
$1.55 million $57,982
Apr 4, 10 PM $0.0₅163
-0.08%
$1.57 million $96,277
Apr 4, 9 PM $0.0₅163
+1.74%
$1.57 million $96,067
Apr 4, 8 PM $0.0₅159
+3.46%
$1.54 million $58,661
Apr 4, 7 PM $0.0₅154
-2.38%
$1.49 million $98,525
Apr 4, 6 PM $0.0₅159
-0.19%
$1.54 million $58,403
Apr 4, 5 PM $0.0₅16
-0.44%
$1.54 million $59,261
Apr 4, 4 PM $0.0₅157
-2.24%
$1.51 million $58,931
Apr 4, 3 PM $0.0₅16
-0.74%
$1.55 million $58,652
Apr 4, 2 PM $0.0₅161
+4.23%
$1.56 million $59,378
Apr 4, 1 PM $0.0₅155
+5.43%
$1.49 million $98,916
Apr 4, 12 PM $0.0₅146
+0.57%
$1.41 million $40,222
Apr 4, 11 AM $0.0₅145
-0.28%
$1.4 million $40,569
Apr 4, 10 AM $0.0₅146
-0.49%
$1.41 million $40,992
Apr 4, 8 AM $0.0₅147
+0.02%
$1.42 million $39,023
Apr 4, 7 AM $0.0₅147
+0.43%
$1.42 million $38,891
Apr 4, 6 AM $0.0₅146
-0.44%
$1.41 million $39,030
Apr 4, 1 AM $0.0₅145
-0.01%
$1.4 million $38,213
Apr 4, 12 AM $0.0₅145
-0.46%
$1.4 million $37,579
Apr 3, 11 PM $0.0₅146
-0.13%
$1.41 million $36,722
Apr 3, 7 PM $0.0₅148
-0.36%
$1.43 million $36,051
Apr 3, 6 PM $0.0₅148
+0.54%
$1.43 million $36,181
Apr 3, 5 PM $0.0₅147
-0.04%
$1.42 million $35,934
Apr 3, 4 PM $0.0₅147
+0.66%
$1.42 million $34,581
Apr 3, 3 PM $0.0₅147
-4.51%
$1.41 million $34,240