BYTE Historical Data

BYTE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅196
-1.43%
$ 1.89 million $ 95,137
Feb 4, 12 PM $ 0.0₅199
+6.21%
$ 1.92 million $ 95,929
Feb 4, 11 AM $ 0.0₅187
-1.39%
$ 1.81 million $ 95,276
Feb 4, 10 AM $ 0.0₅19
-5.37%
$ 1.83 million $ 96,651
Feb 4, 9 AM $ 0.0₅198
-0.75%
$ 1.91 million $ 95,480
Feb 4, 8 AM $ 0.0₅201
+5.72%
$ 1.94 million $ 97,209
Feb 4, 7 AM $ 0.0₅19
+0.25%
$ 1.83 million $ 96,719
Feb 4, 6 AM $ 0.0₅19
-1.85%
$ 1.83 million $ 98,376
Feb 4, 5 AM $ 0.0₅194
-2.91%
$ 1.87 million $ 55,530
Feb 4, 4 AM $ 0.0₅2
+0.93%
$ 1.92 million $ 97,361
Feb 4, 3 AM $ 0.0₅198
+4.56%
$ 1.91 million $ 95,038
Feb 4, 2 AM $ 0.0₅189
-0.18%
$ 1.83 million $ 92,995
Feb 4, 1 AM $ 0.0₅189
-5.09%
$ 1.82 million $ 91,889
Feb 4, 12 AM $ 0.0₅199
+0.14%
$ 1.92 million $ 91,614
Feb 3, 11 PM $ 0.0₅199
+5.73%
$ 1.92 million $ 92,775
Feb 3, 10 PM $ 0.0₅188
-1.74%
$ 1.81 million $ 94,466
Feb 3, 9 PM $ 0.0₅192
-4.20%
$ 1.85 million $ 96,415
Feb 3, 8 PM $ 0.0₅201
+2.43%
$ 1.94 million $ 96,170
Feb 3, 7 PM $ 0.0₅196
+1.29%
$ 1.89 million $ 93,763
Feb 3, 6 PM $ 0.0₅193
-2.50%
$ 1.86 million $ 92,246
Feb 3, 5 PM $ 0.0₅198
-0.03%
$ 1.91 million $ 94,600
Feb 3, 4 PM $ 0.0₅199
-0.50%
$ 1.92 million $ 94,473
Feb 3, 3 PM $ 0.0₅201
+2.31%
$ 1.93 million $ 95,541
Feb 3, 2 PM $ 0.0₅196
+3.43%
$ 1.89 million $ 51,237
Feb 3, 1 PM $ 0.0₅19
-0.35%
$ 1.83 million $ 93,734
Feb 3, 12 PM $ 0.0₅19
+0.18%
$ 1.83 million $ 94,614
Feb 3, 11 AM $ 0.0₅191
+0.70%
$ 1.84 million $ 95,231
Feb 3, 10 AM $ 0.0₅189
-0.52%
$ 1.82 million $ 94,300
Feb 3, 9 AM $ 0.0₅19
-0.71%
$ 1.83 million $ 93,839
Feb 3, 8 AM $ 0.0₅193
+0.60%
$ 1.86 million $ 92,623
Feb 3, 7 AM $ 0.0₅192
+0.31%
$ 1.86 million $ 90,960
Feb 3, 6 AM $ 0.0₅192
-0.51%
$ 1.85 million $ 88,322
Feb 3, 5 AM $ 0.0₅195
-0.87%
$ 1.88 million $ 51,513
Feb 3, 4 AM $ 0.0₅201
+0.35%
$ 1.94 million $ 86,885
Feb 3, 3 AM $ 0.0₅202
+4.37%
$ 1.95 million $ 86,109
Feb 3, 2 AM $ 0.0₅2
+1.81%
$ 1.93 million $ 84,112
Feb 3, 1 AM $ 0.0₅196
-0.10%
$ 1.89 million $ 55,442
Feb 3, 12 AM $ 0.0₅195
+1.72%
$ 1.88 million $ 56,019
Feb 2, 11 PM $ 0.0₅192
+0.41%
$ 1.85 million $ 78,447
Feb 2, 10 PM $ 0.0₅192
-0.25%
$ 1.85 million $ 75,805
Feb 2, 9 PM $ 0.0₅195
+1.53%
$ 1.88 million $ 51,303
Feb 2, 8 PM $ 0.0₅195
+0.59%
$ 1.88 million $ 72,731
Feb 2, 7 PM $ 0.0₅194
-0.89%
$ 1.87 million $ 70,003
Feb 2, 6 PM $ 0.0₅193
+3.48%
$ 1.86 million $ 52,062
Feb 2, 5 PM $ 0.0₅187
+0.76%
$ 1.8 million $ 50,114
Feb 2, 4 PM $ 0.0₅186
-1.32%
$ 1.8 million $ 49,834
Feb 2, 3 PM $ 0.0₅188
+0.86%
$ 1.81 million $ 51,554
Feb 2, 2 PM $ 0.0₅186
-0.37%
$ 1.79 million $ 52,627
Feb 2, 1 PM $ 0.0₅185
-1.02%
$ 1.78 million $ 52,465
Feb 2, 12 PM $ 0.0₅186
+0.23%
$ 1.79 million $ 51,548