Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.0₅154
-2.81%
$1.48 million $89,319
Apr 3, 1 PM $0.0₅156
-0.76%
$1.5 million $88,324
Apr 3, 12 PM $0.0₅16
+1.52%
$1.54 million $52,714
Apr 3, 11 AM $0.0₅157
-2.36%
$1.52 million $53,844
Apr 3, 10 AM $0.0₅159
+2.49%
$1.54 million $55,909
Apr 3, 9 AM $0.0₅155
-0.17%
$1.5 million $91,585
Apr 3, 8 AM $0.0₅156
-3.62%
$1.5 million $91,530
Apr 3, 7 AM $0.0₅161
+4.54%
$1.56 million $56,732
Apr 3, 6 AM $0.0₅155
-4.65%
$1.49 million $90,144
Apr 3, 5 AM $0.0₅162
-0.70%
$1.56 million $90,042
Apr 3, 4 AM $0.0₅163
+2.54%
$1.57 million $90,957
Apr 3, 3 AM $0.0₅161
+4.48%
$1.55 million $54,426
Apr 3, 2 AM $0.0₅154
-3.39%
$1.49 million $89,087
Apr 3, 1 AM $0.0₅157
-0.07%
$1.51 million $53,133
Apr 3, 12 AM $0.0₅161
+0.94%
$1.55 million $53,219
Apr 2, 11 PM $0.0₅157
-0.88%
$1.51 million $53,279
Apr 2, 10 PM $0.0₅157
-3.51%
$1.52 million $52,807
Apr 2, 9 PM $0.0₅163
-0.10%
$1.57 million $89,562
Apr 2, 8 PM $0.0₅163
+1.21%
$1.57 million $89,418
Apr 2, 7 PM $0.0₅154
-1.16%
$1.48 million $90,464
Apr 2, 6 PM $0.0₅156
+0.96%
$1.5 million $91,065
Apr 2, 5 PM $0.0₅154
-6.21%
$1.49 million $91,258
Apr 2, 4 PM $0.0₅164
+1.42%
$1.59 million $93,083
Apr 2, 3 PM $0.0₅162
+3.70%
$1.56 million $91,456
Apr 2, 2 PM $0.0₅156
+2.12%
$1.51 million $92,260
Apr 2, 1 PM $0.0₅153
-5.17%
$1.48 million $91,204
Apr 2, 12 PM $0.0₅161
+0.06%
$1.56 million $55,310
Apr 2, 11 AM $0.0₅161
+0.79%
$1.56 million $54,522
Apr 2, 10 AM $0.0₅16
-1.07%
$1.55 million $91,890
Apr 2, 9 AM $0.0₅162
+1.48%
$1.56 million $91,197
Apr 2, 8 AM $0.0₅161
+1.57%
$1.55 million $52,433
Apr 2, 7 AM $0.0₅161
+2.16%
$1.55 million $51,912
Apr 2, 6 AM $0.0₅16
-1.05%
$1.54 million $51,384
Apr 2, 5 AM $0.0₅161
+1.38%
$1.56 million $53,272
Apr 2, 4 AM $0.0₅164
+1.09%
$1.58 million $93,026
Apr 2, 3 AM $0.0₅163
-0.85%
$1.57 million $92,413
Apr 2, 2 AM $0.0₅164
-0.66%
$1.58 million $93,862
Apr 2, 1 AM $0.0₅165
-7.07%
$1.59 million $94,237
Apr 2, 12 AM $0.0₅177
+0.80%
$1.71 million $40,047
Apr 1, 11 PM $0.0₅177
-0.07%
$1.7 million $39,991
Apr 1, 10 PM $0.0₅177
+4.91%
$1.7 million $39,372
Apr 1, 9 PM $0.0₅161
+2.80%
$1.56 million $93,230
Apr 1, 8 PM $0.0₅157
+0.34%
$1.51 million $92,523
Apr 1, 7 PM $0.0₅156
-0.35%
$1.51 million $91,157
Apr 1, 6 PM $0.0₅157
-0.65%
$1.51 million $90,509
Apr 1, 5 PM $0.0₅158
-1.27%
$1.52 million $91,009
Apr 1, 4 PM $0.0₅174
+0.91%
$1.68 million $37,707
Apr 1, 3 PM $0.0₅173
+5.51%
$1.67 million $37,583
Apr 1, 2 PM $0.0₅164
+2.82%
$1.58 million $91,079
Apr 1, 1 PM $0.0₅164
-5.85%
$1.58 million $90,535