BYTE Historical Data

BYTE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₅188
+1.92%
$ 1.81 million $ 59,456
Feb 2, 10 AM $ 0.0₅185
-1.28%
$ 1.79 million $ 49,682
Feb 2, 9 AM $ 0.0₅187
+0.65%
$ 1.8 million $ 49,407
Feb 2, 8 AM $ 0.0₅189
+0.75%
$ 1.82 million $ 48,691
Feb 2, 7 AM $ 0.0₅187
-1.80%
$ 1.8 million $ 47,942
Feb 2, 6 AM $ 0.0₅19
+2.06%
$ 1.83 million $ 75,938
Feb 2, 5 AM $ 0.0₅185
-1.74%
$ 1.79 million $ 75,155
Feb 2, 4 AM $ 0.0₅19
-5.19%
$ 1.84 million $ 72,896
Feb 2, 3 AM $ 0.0₅199
-2.19%
$ 1.92 million $ 76,775
Feb 2, 2 AM $ 0.0₅203
-0.25%
$ 1.95 million $ 76,846
Feb 2, 1 AM $ 0.0₅204
-0.24%
$ 1.96 million $ 75,981
Feb 2, 12 AM $ 0.0₅203
+0.47%
$ 1.96 million $ 76,145
Feb 1, 11 PM $ 0.0₅202
-0.88%
$ 1.95 million $ 75,342
Feb 1, 10 PM $ 0.0₅203
+0.48%
$ 1.96 million $ 75,911
Feb 1, 9 PM $ 0.0₅203
-0.49%
$ 1.96 million $ 47,338
Feb 1, 8 PM $ 0.0₅204
+0.49%
$ 1.97 million $ 47,108
Feb 1, 7 PM $ 0.0₅203
+0.33%
$ 1.96 million $ 47,246
Feb 1, 6 PM $ 0.0₅203
+0.55%
$ 1.96 million $ 47,532
Feb 1, 5 PM $ 0.0₅204
+0.40%
$ 1.97 million $ 46,048
Feb 1, 4 PM $ 0.0₅202
-3.76%
$ 1.95 million $ 85,772
Feb 1, 3 PM $ 0.0₅211
-5.09%
$ 2.03 million $ 85,454
Feb 1, 2 PM $ 0.0₅222
+17.86%
$ 2.14 million $ 89,271
Feb 1, 1 PM $ 0.0₅189
-0.34%
$ 1.82 million $ 40,049
Feb 1, 12 PM $ 0.0₅19
-1.15%
$ 1.83 million $ 40,037
Feb 1, 11 AM $ 0.0₅192
-14.50%
$ 1.85 million $ 40,730
Feb 1, 10 AM $ 0.0₅221
+0.46%
$ 2.13 million $ 49,879
Feb 1, 9 AM $ 0.0₅221
+0.03%
$ 2.13 million $ 90,040
Feb 1, 8 AM $ 0.0₅22
-0.09%
$ 2.12 million $ 89,108
Feb 1, 7 AM $ 0.0₅21
-6.82%
$ 2.02 million $ 89,566
Feb 1, 6 AM $ 0.0₅221
+0.07%
$ 2.13 million $ 49,814
Feb 1, 5 AM $ 0.0₅223
+0.32%
$ 2.15 million $ 90,649
Feb 1, 4 AM $ 0.0₅224
-0.43%
$ 2.16 million $ 91,579
Feb 1, 3 AM $ 0.0₅223
+0.63%
$ 2.15 million $ 50,952
Feb 1, 2 AM $ 0.0₅222
+1.14%
$ 2.14 million $ 51,552
Feb 1, 1 AM $ 0.0₅22
-1.48%
$ 2.12 million $ 51,073
Feb 1, 12 AM $ 0.0₅222
+1.23%
$ 2.15 million $ 52,232
Jan 31, 11 PM $ 0.0₅224
+15.34%
$ 2.16 million $ 53,167
Jan 31, 10 PM $ 0.0₅194
+0.20%
$ 1.87 million $ 42,395
Jan 31, 9 PM $ 0.0₅193
+1.77%
$ 1.87 million $ 43,466
Jan 31, 8 PM $ 0.0₅189
-15.79%
$ 1.83 million $ 42,137
Jan 31, 7 PM $ 0.0₅221
-0.50%
$ 2.14 million $ 53,527
Jan 31, 6 PM $ 0.0₅222
+1.04%
$ 2.14 million $ 53,038
Jan 31, 5 PM $ 0.0₅217
-1.29%
$ 2.09 million $ 96,434
Jan 31, 4 PM $ 0.0₅218
-2.95%
$ 2.1 million $ 97,886
Jan 31, 3 PM $ 0.0₅225
+5.55%
$ 2.17 million $ 54,620
Jan 31, 2 PM $ 0.0₅214
-2.92%
$ 2.06 million $ 98,415
Jan 31, 1 PM $ 0.0₅227
-0.41%
$ 2.19 million $ 98,705
Jan 31, 12 PM $ 0.0₅227
-0.84%
$ 2.19 million $ 100,701
Jan 31, 11 AM $ 0.0₅234
-4.30%
$ 2.26 million $ 101,918
Jan 31, 9 AM $ 0.0₅202
+0.58%
$ 1.95 million $ 45,529