BYTE Historical Data

BYTE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₅202
+0.58%
$ 1.95 million $ 45,529
Jan 31, 8 AM $ 0.0₅212
-5.81%
$ 2.05 million $ 101,480
Jan 31, 7 AM $ 0.0₅226
-0.26%
$ 2.18 million $ 100,870
Jan 31, 6 AM $ 0.0₅227
+4.15%
$ 2.18 million $ 100,700
Jan 31, 5 AM $ 0.0₅215
-0.66%
$ 2.08 million $ 100,689
Jan 31, 4 AM $ 0.0₅216
-1.85%
$ 2.09 million $ 99,360
Jan 31, 3 AM $ 0.0₅22
-1.87%
$ 2.12 million $ 53,484
Jan 31, 2 AM $ 0.0₅224
+0.18%
$ 2.16 million $ 54,578
Jan 31, 1 AM $ 0.0₅223
-1.65%
$ 2.15 million $ 53,593
Jan 31, 12 AM $ 0.0₅226
-0.42%
$ 2.18 million $ 97,932
Jan 30, 11 PM $ 0.0₅227
+2.07%
$ 2.19 million $ 98,578
Jan 30, 10 PM $ 0.0₅221
+9.22%
$ 2.14 million $ 51,924
Jan 30, 9 PM $ 0.0₅203
-4.45%
$ 1.95 million $ 44,091
Jan 30, 8 PM $ 0.0₅212
-1.65%
$ 2.05 million $ 96,287
Jan 30, 7 PM $ 0.0₅214
-5.94%
$ 2.07 million $ 97,822
Jan 30, 6 PM $ 0.0₅227
+0.66%
$ 2.18 million $ 98,238
Jan 30, 5 PM $ 0.0₅226
+0.65%
$ 2.18 million $ 95,936
Jan 30, 4 PM $ 0.0₅225
+10.88%
$ 2.17 million $ 98,247
Jan 30, 3 PM $ 0.0₅213
-4.75%
$ 2.06 million $ 98,320
Jan 30, 2 PM $ 0.0₅214
-4.42%
$ 2.06 million $ 98,568
Jan 30, 10 AM $ 0.0₅245
+1.00%
$ 2.36 million $ 55,209
Jan 30, 9 AM $ 0.0₅243
+0.42%
$ 2.34 million $ 99,952
Jan 30, 8 AM $ 0.0₅239
-0.09%
$ 2.31 million $ 99,109
Jan 30, 7 AM $ 0.0₅24
+1.94%
$ 2.31 million $ 98,538
Jan 30, 6 AM $ 0.0₅235
-1.14%
$ 2.27 million $ 97,550
Jan 30, 5 AM $ 0.0₅236
-1.24%
$ 2.27 million $ 99,650
Jan 30, 4 AM $ 0.0₅238
+0.62%
$ 2.3 million $ 100,342
Jan 30, 3 AM $ 0.0₅21
-0.13%
$ 2.03 million $ 45,958
Jan 30, 2 AM $ 0.0₅21
-0.21%
$ 2.03 million $ 45,683
Jan 30, 1 AM $ 0.0₅21
-2.64%
$ 2.02 million $ 46,208
Jan 30, 12 AM $ 0.0₅216
-10.04%
$ 2.08 million $ 46,154
Jan 29, 11 PM $ 0.0₅24
-0.11%
$ 2.32 million $ 52,619
Jan 29, 10 PM $ 0.0₅241
+0.19%
$ 2.32 million $ 98,468
Jan 29, 9 PM $ 0.0₅241
+0.26%
$ 2.33 million $ 98,595
Jan 29, 8 PM $ 0.0₅24
-0.11%
$ 2.31 million $ 97,714
Jan 29, 7 PM $ 0.0₅24
-2.71%
$ 2.31 million $ 96,796
Jan 29, 6 PM $ 0.0₅246
-4.57%
$ 2.37 million $ 94,823
Jan 29, 5 PM $ 0.0₅258
+4.94%
$ 2.49 million $ 46,247
Jan 29, 4 PM $ 0.0₅246
-0.15%
$ 2.38 million $ 93,373
Jan 29, 3 PM $ 0.0₅246
+4.11%
$ 2.37 million $ 93,188
Jan 29, 2 PM $ 0.0₅236
-0.11%
$ 2.27 million $ 95,997
Jan 29, 1 PM $ 0.0₅236
-0.57%
$ 2.28 million $ 95,270
Jan 29, 12 PM $ 0.0₅24
+0.33%
$ 2.32 million $ 48,309
Jan 29, 11 AM $ 0.0₅239
-0.21%
$ 2.3 million $ 47,949
Jan 29, 10 AM $ 0.0₅239
-1.78%
$ 2.31 million $ 47,486
Jan 29, 9 AM $ 0.0₅245
-2.47%
$ 2.36 million $ 94,992
Jan 29, 8 AM $ 0.0₅251
-2.15%
$ 2.42 million $ 49,444
Jan 29, 7 AM $ 0.0₅257
-0.36%
$ 2.48 million $ 101,168
Jan 29, 6 AM $ 0.0₅259
+2.09%
$ 2.49 million $ 50,323
Jan 29, 5 AM $ 0.0₅254
-4.58%
$ 2.45 million $ 100,450