BYTE Historical Data

BYTE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0₅189
-2.20%
$ 1.82 million $ 52,680
Dec 13, 12 AM $ 0.0₅192
-0.51%
$ 1.86 million $ 109,084
Dec 12, 11 PM $ 0.0₅193
+0.34%
$ 1.86 million $ 109,915
Dec 12, 10 PM $ 0.0₅193
+0.42%
$ 1.86 million $ 110,399
Dec 12, 9 PM $ 0.0₅192
-0.40%
$ 1.85 million $ 110,965
Dec 12, 8 PM $ 0.0₅192
+1.67%
$ 1.85 million $ 111,068
Dec 12, 7 PM $ 0.0₅19
+4.81%
$ 1.84 million $ 54,149
Dec 12, 6 PM $ 0.0₅181
-4.71%
$ 1.75 million $ 110,463
Dec 12, 5 PM $ 0.0₅191
+0.47%
$ 1.84 million $ 53,697
Dec 12, 4 PM $ 0.0₅19
+4.47%
$ 1.83 million $ 52,653
Dec 12, 3 PM $ 0.0₅181
-2.65%
$ 1.75 million $ 107,029
Dec 12, 2 PM $ 0.0₅186
+0.30%
$ 1.79 million $ 107,644
Dec 12, 1 PM $ 0.0₅185
-0.24%
$ 1.79 million $ 107,589
Dec 12, 12 PM $ 0.0₅186
-0.06%
$ 1.8 million $ 107,288
Dec 12, 11 AM $ 0.0₅185
-0.19%
$ 1.79 million $ 106,148
Dec 12, 10 AM $ 0.0₅186
+1.10%
$ 1.79 million $ 105,745
Dec 12, 9 AM $ 0.0₅184
+0.18%
$ 1.77 million $ 105,840
Dec 12, 8 AM $ 0.0₅184
-0.25%
$ 1.78 million $ 104,403
Dec 12, 7 AM $ 0.0₅184
-0.40%
$ 1.77 million $ 105,988
Dec 12, 6 AM $ 0.0₅185
+0.06%
$ 1.78 million $ 105,301
Dec 12, 5 AM $ 0.0₅185
+0.06%
$ 1.78 million $ 104,266
Dec 12, 4 AM $ 0.0₅184
+0.11%
$ 1.78 million $ 104,557
Dec 12, 3 AM $ 0.0₅185
-0.36%
$ 1.78 million $ 104,547
Dec 12, 2 AM $ 0.0₅184
+0.18%
$ 1.78 million $ 104,968
Dec 12, 1 AM $ 0.0₅184
+0.35%
$ 1.77 million $ 105,603
Dec 12, 12 AM $ 0.0₅183
-0.58%
$ 1.76 million $ 105,445
Dec 11, 11 PM $ 0.0₅184
+0.54%
$ 1.77 million $ 105,685
Dec 11, 10 PM $ 0.0₅183
-0.30%
$ 1.76 million $ 106,719
Dec 11, 9 PM $ 0.0₅183
-0.07%
$ 1.77 million $ 106,794
Dec 11, 8 PM $ 0.0₅184
+0.68%
$ 1.77 million $ 106,039
Dec 11, 7 PM $ 0.0₅182
-0.22%
$ 1.76 million $ 106,276
Dec 11, 6 PM $ 0.0₅182
-0.04%
$ 1.76 million $ 106,808
Dec 11, 5 PM $ 0.0₅181
-0.21%
$ 1.75 million $ 106,490
Dec 11, 4 PM $ 0.0₅181
-0.26%
$ 1.75 million $ 108,177
Dec 11, 3 PM $ 0.0₅181
-6.32%
$ 1.75 million $ 108,415
Dec 11, 2 PM $ 0.0₅193
-0.78%
$ 1.86 million $ 109,023
Dec 11, 1 PM $ 0.0₅194
-0.13%
$ 1.87 million $ 111,166
Dec 11, 12 PM $ 0.0₅195
+0.19%
$ 1.88 million $ 112,033
Dec 11, 11 AM $ 0.0₅194
+0.25%
$ 1.87 million $ 112,063
Dec 11, 10 AM $ 0.0₅195
+0.59%
$ 1.88 million $ 111,449
Dec 11, 9 AM $ 0.0₅194
-0.54%
$ 1.87 million $ 111,976
Dec 11, 8 AM $ 0.0₅195
+0.19%
$ 1.88 million $ 112,821
Dec 11, 7 AM $ 0.0₅195
+0.10%
$ 1.88 million $ 112,160
Dec 11, 6 AM $ 0.0₅195
-0.16%
$ 1.88 million $ 112,752
Dec 11, 5 AM $ 0.0₅195
+6.54%
$ 1.88 million $ 113,258
Dec 11, 4 AM $ 0.0₅183
-0.12%
$ 1.76 million $ 113,851
Dec 11, 3 AM $ 0.0₅182
-3.65%
$ 1.76 million $ 113,247
Dec 11, 2 AM $ 0.0₅19
-7.80%
$ 1.83 million $ 54,287
Dec 11, 1 AM $ 0.0₅206
-0.68%
$ 1.99 million $ 58,432
Dec 11, 12 AM $ 0.0₅199
+5.47%
$ 1.92 million $ 110,220