BYTE Historical Data

BYTE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₅206
-0.68%
$ 1.99 million $ 58,432
Dec 11, 12 AM $ 0.0₅199
+5.47%
$ 1.92 million $ 110,220
Dec 10, 11 PM $ 0.0₅189
+0.03%
$ 1.82 million $ 51,836
Dec 10, 10 PM $ 0.0₅188
-0.10%
$ 1.82 million $ 109,995
Dec 10, 9 PM $ 0.0₅189
-0.40%
$ 1.82 million $ 111,402
Dec 10, 8 PM $ 0.0₅19
+0.03%
$ 1.84 million $ 113,064
Dec 10, 7 PM $ 0.0₅19
-11.83%
$ 1.83 million $ 111,930
Dec 10, 6 PM $ 0.0₅216
+0.38%
$ 2.09 million $ 59,429
Dec 10, 5 PM $ 0.0₅215
+0.60%
$ 2.08 million $ 59,771
Dec 10, 2 PM $ 0.0₅211
-0.27%
$ 2.03 million $ 55,992
Dec 10, 1 PM $ 0.0₅211
+0.23%
$ 2.03 million $ 56,079
Dec 10, 11 AM $ 0.0₅211
+0.00%
$ 2.04 million $ 55,124
Dec 10, 10 AM $ 0.0₅211
-1.46%
$ 2.03 million $ 55,187
Dec 10, 9 AM $ 0.0₅213
+0.14%
$ 2.06 million $ 54,773
Dec 10, 8 AM $ 0.0₅213
+0.48%
$ 2.05 million $ 54,087
Dec 10, 7 AM $ 0.0₅212
+0.68%
$ 2.05 million $ 53,979
Dec 10, 2 AM $ 0.0₅21
-0.10%
$ 2.03 million $ 55,114
Dec 10, 1 AM $ 0.0₅21
-0.97%
$ 2.02 million $ 55,260
Dec 10, 12 AM $ 0.0₅212
+0.82%
$ 2.04 million $ 55,785
Dec 9, 11 PM $ 0.0₅21
-0.08%
$ 2.03 million $ 56,401
Dec 9, 10 PM $ 0.0₅211
+10.93%
$ 2.03 million $ 57,429
Dec 9, 9 PM $ 0.0₅19
-0.21%
$ 1.84 million $ 60,657
Dec 9, 8 PM $ 0.0₅188
+1.82%
$ 1.82 million $ 61,372
Dec 9, 7 PM $ 0.0₅185
+4.82%
$ 1.79 million $ 116,030
Dec 9, 6 PM $ 0.0₅179
+0.11%
$ 1.72 million $ 58,778
Dec 9, 5 PM $ 0.0₅181
+2.21%
$ 1.74 million $ 59,956
Dec 9, 4 PM $ 0.0₅181
+0.03%
$ 1.75 million $ 58,517
Dec 9, 3 PM $ 0.0₅182
+1.63%
$ 1.75 million $ 114,087
Dec 9, 2 PM $ 0.0₅178
+0.42%
$ 1.72 million $ 110,415
Dec 9, 1 PM $ 0.0₅178
-1.23%
$ 1.72 million $ 111,083
Dec 9, 10 AM $ 0.0₅189
+5.22%
$ 1.83 million $ 112,202
Dec 9, 9 AM $ 0.0₅178
-1.55%
$ 1.72 million $ 57,498
Dec 9, 8 AM $ 0.0₅177
-0.44%
$ 1.71 million $ 57,014
Dec 9, 7 AM $ 0.0₅179
+0.29%
$ 1.72 million $ 110,343
Dec 9, 6 AM $ 0.0₅179
+0.18%
$ 1.73 million $ 109,125
Dec 9, 5 AM $ 0.0₅179
+0.09%
$ 1.72 million $ 108,220
Dec 9, 4 AM $ 0.0₅179
+0.06%
$ 1.72 million $ 108,292
Dec 9, 3 AM $ 0.0₅178
+0.72%
$ 1.72 million $ 109,169
Dec 9, 2 AM $ 0.0₅177
-1.88%
$ 1.71 million $ 109,512
Dec 9, 1 AM $ 0.0₅178
+0.96%
$ 1.72 million $ 57,018
Dec 9, 12 AM $ 0.0₅177
-1.99%
$ 1.71 million $ 54,556
Dec 8, 11 PM $ 0.0₅18
+1.35%
$ 1.73 million $ 55,123
Dec 8, 10 PM $ 0.0₅18
+1.34%
$ 1.74 million $ 53,605
Dec 8, 9 PM $ 0.0₅179
+0.43%
$ 1.73 million $ 107,999
Dec 8, 4 PM $ 0.0₅2
+0.32%
$ 1.93 million $ 51,646
Dec 8, 3 PM $ 0.0₅198
-1.76%
$ 1.91 million $ 50,988
Dec 8, 2 PM $ 0.0₅202
+13.97%
$ 1.95 million $ 52,279
Dec 8, 1 PM $ 0.0₅179
-0.22%
$ 1.73 million $ 108,077
Dec 8, 12 PM $ 0.0₅18
+1.48%
$ 1.73 million $ 107,422
Dec 8, 11 AM $ 0.0₅179
-0.61%
$ 1.73 million $ 53,895