BYTE Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 88,973
1:04 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,515
1:01 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 89,553
12:59 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 90,091
12:56 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 90,026
12:54 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,721
12:51 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 89,743
12:49 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 90,571
12:46 PM $ 0.0₅156
+0.00%
$ 1.5 million $ 90,472
12:44 PM $ 0.0₅156
+0.00%
$ 1.5 million $ 90,695
12:41 PM $ 0.0₅153
+0.00%
$ 1.5 million $ 90,671
12:39 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 34,668
9:24 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,326
9:19 AM $ 0.0₅173
+0.00%
$ 1.66 million $ 34,326
9:14 AM $ 0.0₅172
+0.00%
$ 1.66 million $ 34,039
9:09 AM $ 0.0₅172
+0.00%
$ 1.66 million $ 34,343
9:04 AM $ 0.0₅172
+0.00%
$ 1.66 million $ 34,323
8:59 AM $ 0.0₅172
+0.00%
$ 1.66 million $ 34,201
8:54 AM $ 0.0₅172
+0.00%
$ 1.66 million $ 34,167
8:49 AM $ 0.0₅172
+0.00%
$ 1.66 million $ 34,063
8:44 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,238
8:39 AM $ 0.0₅172
+0.00%
$ 1.66 million $ 34,583
8:34 AM $ 0.0₅173
+0.00%
$ 1.66 million $ 34,499
8:29 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,386
8:24 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,400
8:19 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,309
8:14 AM $ 0.0₅173
+0.00%
$ 1.66 million $ 34,161
8:09 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,216
8:04 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,248
8:02 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,128
7:59 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,127
7:54 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,268
7:49 AM $ 0.0₅174
+0.00%
$ 1.67 million $ 34,315
7:44 AM $ 0.0₅174
+0.00%
$ 1.67 million $ 34,347
7:39 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,359
7:34 AM $ 0.0₅174
+0.00%
$ 1.67 million $ 34,340
7:29 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,573
7:26 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,593
7:24 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,592
7:19 AM $ 0.0₅174
+0.00%
$ 1.67 million $ 34,685
7:14 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,720
7:09 AM $ 0.0₅174
+0.00%
$ 1.67 million $ 34,560
7:04 AM $ 0.0₅174
+0.00%
$ 1.67 million $ 34,572
6:59 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,580
6:54 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,626
6:49 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,498
6:44 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,626
6:39 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,646
6:34 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,678
6:29 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,499