BYTE Historical Data

BYTE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₅386
+9.60%
$ 3.73 million $ 54,468
Jan 22, 11 AM $ 0.0₅35
+2.22%
$ 3.37 million $ 57,818
Jan 22, 10 AM $ 0.0₅341
+1.19%
$ 3.29 million $ 56,410
Jan 22, 9 AM $ 0.0₅343
+0.35%
$ 3.31 million $ 54,632
Jan 22, 8 AM $ 0.0₅342
+0.09%
$ 3.3 million $ 56,335
Jan 22, 7 AM $ 0.0₅338
-1.23%
$ 3.26 million $ 56,708
Jan 22, 6 AM $ 0.0₅341
-0.01%
$ 3.29 million $ 116,123
Jan 22, 5 AM $ 0.0₅341
-2.47%
$ 3.29 million $ 117,507
Jan 22, 4 AM $ 0.0₅345
+7.32%
$ 3.33 million $ 61,486
Jan 22, 3 AM $ 0.0₅32
-1.78%
$ 3.09 million $ 56,093
Jan 22, 2 AM $ 0.0₅325
-1.07%
$ 3.14 million $ 114,088
Jan 22, 1 AM $ 0.0₅33
-2.18%
$ 3.18 million $ 114,538
Jan 21, 10 PM $ 0.0₅374
-0.09%
$ 3.61 million $ 59,375
Jan 21, 9 PM $ 0.0₅355
+0.00%
$ 3.42 million $ 58,875
Jan 21, 8 PM $ 0.0₅336
+0.30%
$ 3.24 million $ 58,504
Jan 21, 7 PM $ 0.0₅348
+13.46%
$ 3.36 million $ 112,541
Jan 21, 6 PM $ 0.0₅309
+1.83%
$ 2.98 million $ 110,211
Jan 21, 5 PM $ 0.0₅304
-9.42%
$ 2.93 million $ 109,737
Jan 21, 4 PM $ 0.0₅357
+17.02%
$ 3.44 million $ 109,288
Jan 21, 3 PM $ 0.0₅306
+1.77%
$ 2.95 million $ 109,734
Jan 21, 2 PM $ 0.0₅291
-6.89%
$ 2.81 million $ 108,662
Jan 21, 1 PM $ 0.0₅314
-0.29%
$ 3.03 million $ 107,349
Jan 21, 12 PM $ 0.0₅315
-1.17%
$ 3.03 million $ 106,456
Jan 21, 11 AM $ 0.0₅318
+2.06%
$ 3.07 million $ 105,766
Jan 21, 10 AM $ 0.0₅315
+0.35%
$ 3.03 million $ 52,527
Jan 21, 9 AM $ 0.0₅312
-0.82%
$ 3.01 million $ 54,039
Jan 21, 8 AM $ 0.0₅309
-1.55%
$ 2.98 million $ 54,177
Jan 21, 7 AM $ 0.0₅315
+0.18%
$ 3.03 million $ 53,087
Jan 21, 6 AM $ 0.0₅314
-4.49%
$ 3.03 million $ 53,232
Jan 21, 5 AM $ 0.0₅339
-2.34%
$ 3.27 million $ 57,288
Jan 21, 4 AM $ 0.0₅35
+0.11%
$ 3.37 million $ 108,433
Jan 21, 3 AM $ 0.0₅349
+1.25%
$ 3.36 million $ 108,990
Jan 21, 2 AM $ 0.0₅346
-1.14%
$ 3.33 million $ 106,789
Jan 21, 1 AM $ 0.0₅35
-1.29%
$ 3.38 million $ 106,901
Jan 21, 12 AM $ 0.0₅363
-1.12%
$ 3.5 million $ 110,708
Jan 20, 11 PM $ 0.0₅37
+0.02%
$ 3.57 million $ 108,609
Jan 20, 10 PM $ 0.0₅369
-0.54%
$ 3.56 million $ 108,431
Jan 20, 9 PM $ 0.0₅366
+0.04%
$ 3.53 million $ 56,958
Jan 20, 8 PM $ 0.0₅357
+1.84%
$ 3.44 million $ 57,084
Jan 20, 7 PM $ 0.0₅368
-0.52%
$ 3.55 million $ 110,489
Jan 20, 6 PM $ 0.0₅369
+0.03%
$ 3.56 million $ 110,348
Jan 20, 5 PM $ 0.0₅369
+0.49%
$ 3.56 million $ 109,261
Jan 20, 4 PM $ 0.0₅368
-1.58%
$ 3.55 million $ 55,955
Jan 20, 3 PM $ 0.0₅373
-0.06%
$ 3.6 million $ 108,657
Jan 20, 2 PM $ 0.0₅375
+3.64%
$ 3.61 million $ 108,214
Jan 20, 1 PM $ 0.0₅366
-3.85%
$ 3.53 million $ 107,997
Jan 20, 12 PM $ 0.0₅378
-0.29%
$ 3.65 million $ 53,369
Jan 20, 11 AM $ 0.0₅376
-2.99%
$ 3.63 million $ 53,111
Jan 20, 10 AM $ 0.0₅386
+0.88%
$ 3.72 million $ 53,629
Jan 20, 9 AM $ 0.0₅38
+1.08%
$ 3.67 million $ 107,035