BYTE Historical Data

BYTE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0₅198
+0.00%
$ 1.91 million $ 58,145
Dec 3, 3 PM $ 0.0₅197
+3.92%
$ 1.9 million $ 58,099
Dec 3, 2 PM $ 0.0₅177
+0.29%
$ 1.82 million $ 55,311
Dec 3, 1 PM $ 0.0₅176
+0.86%
$ 1.71 million $ 113,260
Dec 3, 12 PM $ 0.0₅175
+0.03%
$ 1.7 million $ 111,339
Dec 3, 11 AM $ 0.0₅177
+0.06%
$ 1.74 million $ 108,422
Dec 3, 10 AM $ 0.0₅179
-0.88%
$ 1.73 million $ 52,739
Dec 3, 9 AM $ 0.0₅177
+0.07%
$ 1.71 million $ 109,356
Dec 3, 8 AM $ 0.0₅177
+0.14%
$ 1.7 million $ 108,750
Dec 3, 7 AM $ 0.0₅177
+0.03%
$ 1.7 million $ 108,755
Dec 3, 6 AM $ 0.0₅177
+0.89%
$ 1.7 million $ 108,671
Dec 3, 5 AM $ 0.0₅195
-0.45%
$ 1.88 million $ 54,343
Dec 3, 4 AM $ 0.0₅188
-2.44%
$ 1.81 million $ 108,278
Dec 3, 3 AM $ 0.0₅192
-1.09%
$ 1.86 million $ 52,893
Dec 3, 2 AM $ 0.0₅194
+9.45%
$ 1.87 million $ 52,565
Dec 3, 1 AM $ 0.0₅176
-0.28%
$ 1.69 million $ 105,252
Dec 3, 12 AM $ 0.0₅176
+0.81%
$ 1.7 million $ 107,229
Dec 2, 11 PM $ 0.0₅175
-1.04%
$ 1.68 million $ 107,505
Dec 2, 10 PM $ 0.0₅176
+0.41%
$ 1.7 million $ 108,395
Dec 2, 9 PM $ 0.0₅176
+1.74%
$ 1.69 million $ 109,159
Dec 2, 8 PM $ 0.0₅173
-0.28%
$ 1.67 million $ 106,939
Dec 2, 7 PM $ 0.0₅193
+0.63%
$ 1.87 million $ 51,237
Dec 2, 6 PM $ 0.0₅193
-0.90%
$ 1.86 million $ 51,262
Dec 2, 5 PM $ 0.0₅195
+5.21%
$ 1.88 million $ 50,817
Dec 2, 4 PM $ 0.0₅185
-0.90%
$ 1.8 million $ 107,194
Dec 2, 3 PM $ 0.0₅187
+2.44%
$ 1.8 million $ 107,445
Dec 2, 2 PM $ 0.0₅182
+0.21%
$ 1.76 million $ 105,729
Dec 2, 1 PM $ 0.0₅182
-0.05%
$ 1.74 million $ 106,224
Dec 2, 12 PM $ 0.0₅182
+0.60%
$ 1.75 million $ 105,900
Dec 2, 11 AM $ 0.0₅181
-0.36%
$ 1.73 million $ 103,982
Dec 2, 10 AM $ 0.0₅181
+0.90%
$ 1.75 million $ 104,830
Dec 2, 9 AM $ 0.0₅18
-0.66%
$ 1.73 million $ 104,177
Dec 2, 8 AM $ 0.0₅181
-0.31%
$ 1.75 million $ 106,113
Dec 2, 7 AM $ 0.0₅181
+1.98%
$ 1.75 million $ 107,806
Dec 2, 6 AM $ 0.0₅179
+0.73%
$ 1.73 million $ 57,069
Dec 2, 5 AM $ 0.0₅177
-2.46%
$ 1.7 million $ 58,275
Dec 2, 4 AM $ 0.0₅18
+0.59%
$ 1.74 million $ 108,696
Dec 2, 3 AM $ 0.0₅18
+0.36%
$ 1.74 million $ 109,087
Dec 2, 2 AM $ 0.0₅181
+0.07%
$ 1.74 million $ 110,713
Dec 2, 1 AM $ 0.0₅18
-0.07%
$ 1.74 million $ 111,193
Dec 2, 12 AM $ 0.0₅179
+0.90%
$ 1.73 million $ 58,866
Dec 1, 11 PM $ 0.0₅178
-0.50%
$ 1.72 million $ 57,617
Dec 1, 10 PM $ 0.0₅18
+1.76%
$ 1.73 million $ 56,685
Dec 1, 9 PM $ 0.0₅179
+0.28%
$ 1.73 million $ 55,487
Dec 1, 8 PM $ 0.0₅177
+0.05%
$ 1.71 million $ 54,653
Dec 1, 7 PM $ 0.0₅178
+6.20%
$ 1.72 million $ 53,387
Dec 1, 6 PM $ 0.0₅177
-0.45%
$ 1.71 million $ 52,697
Dec 1, 5 PM $ 0.0₅178
+0.28%
$ 1.71 million $ 52,189
Dec 1, 4 PM $ 0.0₅177
-1.20%
$ 1.7 million $ 103,564
Dec 1, 3 PM $ 0.0₅179
-1.63%
$ 1.73 million $ 105,269