BYTE Historical Data

BYTE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₅38
+1.08%
$ 3.67 million $ 107,035
Jan 20, 8 AM $ 0.0₅374
-1.53%
$ 3.61 million $ 49,150
Jan 20, 7 AM $ 0.0₅377
-0.69%
$ 3.63 million $ 104,227
Jan 20, 6 AM $ 0.0₅378
+6.52%
$ 3.65 million $ 102,996
Jan 20, 5 AM $ 0.0₅401
-0.72%
$ 3.87 million $ 51,365
Jan 20, 4 AM $ 0.0₅401
-0.56%
$ 3.87 million $ 105,415
Jan 20, 3 AM $ 0.0₅405
+0.22%
$ 3.91 million $ 106,568
Jan 20, 2 AM $ 0.0₅405
+0.05%
$ 3.91 million $ 51,430
Jan 20, 1 AM $ 0.0₅403
-0.66%
$ 3.88 million $ 50,748
Jan 20, 12 AM $ 0.0₅406
-1.70%
$ 3.92 million $ 50,080
Jan 19, 11 PM $ 0.0₅408
-0.33%
$ 3.93 million $ 103,855
Jan 19, 10 PM $ 0.0₅409
-2.18%
$ 3.95 million $ 104,303
Jan 19, 9 PM $ 0.0₅439
-0.96%
$ 4.23 million $ 51,470
Jan 19, 8 PM $ 0.0₅438
-0.63%
$ 4.22 million $ 51,179
Jan 19, 7 PM $ 0.0₅438
-0.27%
$ 4.23 million $ 103,122
Jan 19, 6 PM $ 0.0₅439
-0.04%
$ 4.24 million $ 49,282
Jan 19, 5 PM $ 0.0₅442
+1.58%
$ 4.26 million $ 48,826
Jan 19, 4 PM $ 0.0₅435
+0.82%
$ 4.19 million $ 101,970
Jan 19, 3 PM $ 0.0₅43
-0.98%
$ 4.14 million $ 102,175
Jan 19, 2 PM $ 0.0₅433
-1.75%
$ 4.18 million $ 102,589
Jan 19, 1 PM $ 0.0₅44
-0.52%
$ 4.24 million $ 47,665
Jan 19, 12 PM $ 0.0₅445
+0.00%
$ 4.29 million $ 48,029
Jan 19, 11 AM $ 0.0₅444
+0.12%
$ 4.28 million $ 47,171
Jan 19, 10 AM $ 0.0₅441
-0.34%
$ 4.25 million $ 47,062
Jan 19, 9 AM $ 0.0₅408
-0.18%
$ 3.93 million $ 56,647
Jan 19, 8 AM $ 0.0₅408
-1.11%
$ 3.94 million $ 56,841
Jan 19, 7 AM $ 0.0₅411
-3.62%
$ 3.97 million $ 57,205
Jan 19, 6 AM $ 0.0₅429
-2.90%
$ 4.14 million $ 56,524
Jan 19, 5 AM $ 0.0₅442
-4.47%
$ 4.27 million $ 103,090
Jan 19, 4 AM $ 0.0₅465
-2.24%
$ 4.49 million $ 48,191
Jan 19, 3 AM $ 0.0₅476
-1.98%
$ 4.59 million $ 104,230
Jan 19, 2 AM $ 0.0₅484
-2.62%
$ 4.66 million $ 106,691
Jan 19, 1 AM $ 0.0₅49
-6.30%
$ 4.73 million $ 50,531
Jan 19, 12 AM $ 0.0₅52
+0.93%
$ 5.01 million $ 110,673
Jan 18, 11 PM $ 0.0₅515
-0.33%
$ 4.97 million $ 53,608
Jan 18, 10 PM $ 0.0₅511
-0.54%
$ 4.93 million $ 56,079
Jan 18, 9 PM $ 0.0₅514
-0.37%
$ 4.95 million $ 55,694
Jan 18, 8 PM $ 0.0₅511
-0.25%
$ 4.93 million $ 56,105
Jan 18, 7 PM $ 0.0₅516
-0.20%
$ 4.98 million $ 57,159
Jan 18, 6 PM $ 0.0₅521
-0.03%
$ 5.03 million $ 117,714
Jan 18, 5 PM $ 0.0₅521
-7.08%
$ 5.02 million $ 117,212
Jan 18, 4 PM $ 0.0₅56
+0.82%
$ 5.4 million $ 121,003
Jan 18, 3 PM $ 0.0₅555
-4.21%
$ 5.35 million $ 62,368
Jan 18, 2 PM $ 0.0₅589
+0.40%
$ 5.68 million $ 59,474
Jan 18, 1 PM $ 0.0₅582
-0.44%
$ 5.61 million $ 64,533
Jan 18, 12 PM $ 0.0₅587
+1.32%
$ 5.67 million $ 63,548
Jan 18, 11 AM $ 0.0₅585
-0.27%
$ 5.64 million $ 62,180
Jan 18, 10 AM $ 0.0₅581
-1.13%
$ 5.6 million $ 63,772
Jan 18, 9 AM $ 0.0₅587
-1.10%
$ 5.65 million $ 63,416
Jan 18, 8 AM $ 0.0₅598
+0.85%
$ 5.76 million $ 119,964