BYTE Historical Data

BYTE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0₅177
-1.20%
$ 1.7 million $ 103,564
Dec 1, 3 PM $ 0.0₅179
-1.63%
$ 1.73 million $ 105,269
Dec 1, 2 PM $ 0.0₅182
+0.81%
$ 1.76 million $ 108,562
Dec 1, 1 PM $ 0.0₅181
-1.23%
$ 1.74 million $ 108,218
Dec 1, 12 PM $ 0.0₅183
+3.66%
$ 1.76 million $ 108,806
Dec 1, 11 AM $ 0.0₅181
+0.90%
$ 1.74 million $ 55,776
Dec 1, 10 AM $ 0.0₅178
-3.24%
$ 1.72 million $ 55,750
Dec 1, 9 AM $ 0.0₅183
-0.85%
$ 1.76 million $ 109,607
Dec 1, 8 AM $ 0.0₅185
+4.13%
$ 1.77 million $ 110,254
Dec 1, 7 AM $ 0.0₅177
-1.34%
$ 1.7 million $ 54,385
Dec 1, 6 AM $ 0.0₅181
-0.37%
$ 1.75 million $ 54,486
Dec 1, 5 AM $ 0.0₅182
-0.51%
$ 1.75 million $ 106,154
Dec 1, 4 AM $ 0.0₅183
+0.66%
$ 1.77 million $ 106,507
Dec 1, 3 AM $ 0.0₅182
-1.32%
$ 1.77 million $ 105,079
Dec 1, 2 AM $ 0.0₅184
+10.53%
$ 1.78 million $ 105,779
Dec 1, 1 AM $ 0.0₅167
-3.64%
$ 1.61 million $ 52,660
Dec 1, 12 AM $ 0.0₅174
-1.08%
$ 1.67 million $ 106,563
Nov 30, 11 PM $ 0.0₅176
-0.65%
$ 1.7 million $ 107,870
Nov 30, 10 PM $ 0.0₅177
+4.32%
$ 1.72 million $ 106,466
Nov 30, 9 PM $ 0.0₅169
+0.36%
$ 1.63 million $ 51,721
Nov 30, 8 PM $ 0.0₅167
-0.92%
$ 1.61 million $ 50,852
Nov 30, 7 PM $ 0.0₅167
-0.23%
$ 1.61 million $ 52,119
Nov 30, 6 PM $ 0.0₅17
+0.65%
$ 1.64 million $ 51,706
Nov 30, 5 PM $ 0.0₅17
+1.01%
$ 1.64 million $ 52,265
Nov 30, 4 PM $ 0.0₅167
-1.58%
$ 1.61 million $ 51,994
Nov 30, 3 PM $ 0.0₅167
-5.98%
$ 1.61 million $ 51,829
Nov 30, 2 PM $ 0.0₅181
+4.63%
$ 1.75 million $ 104,174
Nov 30, 1 PM $ 0.0₅173
+0.10%
$ 1.66 million $ 103,890
Nov 30, 12 PM $ 0.0₅172
+1.96%
$ 1.66 million $ 104,416
Nov 30, 11 AM $ 0.0₅169
-1.17%
$ 1.63 million $ 50,784
Nov 30, 10 AM $ 0.0₅17
-0.57%
$ 1.64 million $ 52,085
Nov 30, 9 AM $ 0.0₅17
-1.01%
$ 1.64 million $ 102,835
Nov 30, 8 AM $ 0.0₅172
+1.35%
$ 1.66 million $ 102,806
Nov 30, 7 AM $ 0.0₅167
-0.46%
$ 1.61 million $ 53,913
Nov 30, 6 AM $ 0.0₅168
-0.36%
$ 1.62 million $ 53,332
Nov 30, 5 AM $ 0.0₅17
+0.12%
$ 1.63 million $ 54,835
Nov 30, 4 AM $ 0.0₅169
-1.12%
$ 1.63 million $ 54,867
Nov 30, 3 AM $ 0.0₅171
+0.78%
$ 1.65 million $ 105,986
Nov 30, 2 AM $ 0.0₅17
+0.48%
$ 1.65 million $ 102,957
Nov 30, 1 AM $ 0.0₅168
+0.78%
$ 1.62 million $ 53,410
Nov 30, 12 AM $ 0.0₅169
-1.16%
$ 1.63 million $ 52,965
Nov 29, 11 PM $ 0.0₅168
-0.18%
$ 1.62 million $ 55,669
Nov 29, 10 PM $ 0.0₅17
-0.05%
$ 1.64 million $ 55,021
Nov 29, 9 PM $ 0.0₅169
-0.40%
$ 1.63 million $ 103,649
Nov 29, 8 PM $ 0.0₅17
+0.40%
$ 1.64 million $ 104,724
Nov 29, 7 PM $ 0.0₅167
-2.12%
$ 1.61 million $ 54,803
Nov 29, 6 PM $ 0.0₅171
-0.49%
$ 1.65 million $ 55,866
Nov 29, 5 PM $ 0.0₅172
+0.83%
$ 1.66 million $ 108,091
Nov 29, 4 PM $ 0.0₅171
-2.40%
$ 1.65 million $ 107,801
Nov 29, 3 PM $ 0.0₅182
+8.99%
$ 1.75 million $ 108,903