BYTE Historical Data

BYTE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅598
+0.85%
$ 5.76 million $ 119,964
Jan 18, 7 AM $ 0.0₅596
+1.52%
$ 5.75 million $ 120,504
Jan 18, 6 AM $ 0.0₅59
+0.66%
$ 5.69 million $ 121,175
Jan 18, 5 AM $ 0.0₅585
-3.93%
$ 5.64 million $ 64,645
Jan 18, 4 AM $ 0.0₅604
+6.51%
$ 5.82 million $ 352
Jan 18, 3 AM $ 0.0₅567
+12.21%
$ 5.47 million $ 63,461
Jan 18, 2 AM $ 0.0₅507
+0.61%
$ 4.89 million $ 116,296
Jan 18, 1 AM $ 0.0₅505
+1.20%
$ 4.87 million $ 114,663
Jan 18, 12 AM $ 0.0₅5
+1.34%
$ 4.82 million $ 112,970
Jan 17, 11 PM $ 0.0₅494
+1.44%
$ 4.76 million $ 109,786
Jan 17, 10 PM $ 0.0₅486
-1.00%
$ 4.68 million $ 109,064
Jan 17, 9 PM $ 0.0₅486
-0.85%
$ 4.69 million $ 53,494
Jan 17, 8 PM $ 0.0₅49
+1.22%
$ 4.72 million $ 53,127
Jan 17, 7 PM $ 0.0₅485
-7.25%
$ 4.67 million $ 109,163
Jan 17, 6 PM $ 0.0₅518
-0.16%
$ 5 million $ 59,694
Jan 17, 5 PM $ 0.0₅521
+8.66%
$ 5.02 million $ 1,456
Jan 17, 4 PM $ 0.0₅523
+2.69%
$ 5.04 million $ 59,474
Jan 17, 3 PM $ 0.0₅509
-2.55%
$ 4.91 million $ 109,197
Jan 17, 2 PM $ 0.0₅521
-2.67%
$ 5.02 million $ 112,530
Jan 17, 1 PM $ 0.0₅534
+0.67%
$ 5.15 million $ 54,878
Jan 17, 12 PM $ 0.0₅532
-5.26%
$ 5.13 million $ 54,027
Jan 17, 11 AM $ 0.0₅562
+21.88%
$ 5.42 million $ 117,319
Jan 17, 10 AM $ 0.0₅458
-1.72%
$ 4.42 million $ 45,019
Jan 17, 9 AM $ 0.0₅453
-2.44%
$ 4.37 million $ 107,130
Jan 17, 8 AM $ 0.0₅465
+0.80%
$ 4.48 million $ 44,630
Jan 17, 7 AM $ 0.0₅461
+0.17%
$ 4.45 million $ 42,586
Jan 17, 6 AM $ 0.0₅464
-0.02%
$ 4.47 million $ 42,594
Jan 17, 5 AM $ 0.0₅464
-0.20%
$ 4.48 million $ 43,563
Jan 17, 4 AM $ 0.0₅464
+0.10%
$ 4.48 million $ 42,588
Jan 17, 3 AM $ 0.0₅465
-0.94%
$ 4.49 million $ 41,091
Jan 17, 2 AM $ 0.0₅471
+1.78%
$ 4.54 million $ 102,981
Jan 17, 1 AM $ 0.0₅46
-3.49%
$ 4.44 million $ 42,260
Jan 17, 12 AM $ 0.0₅485
-6.76%
$ 4.67 million $ 64,092
Jan 16, 11 PM $ 0.0₅52
+3.57%
$ 5.01 million $ 46,271
Jan 16, 10 PM $ 0.0₅502
+7.96%
$ 4.84 million $ 107,439
Jan 16, 9 PM $ 0.0₅464
+3.47%
$ 4.48 million $ 40,630
Jan 16, 8 PM $ 0.0₅449
-19.31%
$ 4.33 million $ 100,909
Jan 16, 7 PM $ 0.0₅555
-3.26%
$ 5.35 million $ 110,219
Jan 16, 6 PM $ 0.0₅57
-0.36%
$ 5.5 million $ 48,578
Jan 16, 5 PM $ 0.0₅576
+0.59%
$ 5.56 million $ 48,711
Jan 16, 4 PM $ 0.0₅577
-14.04%
$ 5.56 million $ 49,687
Jan 16, 3 PM $ 0.0₅671
-10.27%
$ 6.47 million $ 120,833
Jan 16, 2 PM $ 0.0₅747
-5.34%
$ 7.2 million $ 133,195
Jan 16, 1 PM $ 0.0₅779
-2.56%
$ 7.52 million $ 138,997
Jan 16, 12 PM $ 0.0₅797
+0.26%
$ 7.69 million $ 141,261
Jan 16, 11 AM $ 0.0₅786
+0.21%
$ 7.58 million $ 140,379
Jan 16, 10 AM $ 0.0₅784
+3.66%
$ 7.56 million $ 84,592
Jan 16, 9 AM $ 0.0₅744
-4.32%
$ 7.17 million $ 141,761
Jan 16, 8 AM $ 0.0₅778
-2.75%
$ 7.51 million $ 146,428
Jan 16, 7 AM $ 0.0₅798
+1.22%
$ 7.7 million $ 150,149