BYTE Historical Data

BYTE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0₅182
+8.99%
$ 1.75 million $ 108,903
Nov 29, 2 PM $ 0.0₅167
-1.65%
$ 1.61 million $ 53,426
Nov 29, 1 PM $ 0.0₅171
+1.11%
$ 1.65 million $ 106,232
Nov 29, 12 PM $ 0.0₅169
-0.26%
$ 1.63 million $ 104,312
Nov 29, 11 AM $ 0.0₅171
+0.59%
$ 1.64 million $ 104,639
Nov 29, 10 AM $ 0.0₅17
-0.25%
$ 1.64 million $ 102,938
Nov 29, 9 AM $ 0.0₅171
+0.09%
$ 1.64 million $ 102,725
Nov 29, 8 AM $ 0.0₅171
-0.20%
$ 1.65 million $ 104,145
Nov 29, 7 AM $ 0.0₅171
+1.22%
$ 1.65 million $ 103,401
Nov 29, 6 AM $ 0.0₅168
+0.48%
$ 1.62 million $ 52,165
Nov 29, 5 AM $ 0.0₅17
+0.36%
$ 1.63 million $ 52,155
Nov 29, 4 AM $ 0.0₅17
+0.24%
$ 1.63 million $ 51,301
Nov 29, 3 AM $ 0.0₅167
-0.54%
$ 1.61 million $ 51,536
Nov 29, 2 AM $ 0.0₅167
-1.36%
$ 1.61 million $ 51,687
Nov 29, 1 AM $ 0.0₅17
-0.06%
$ 1.64 million $ 52,455
Nov 29, 12 AM $ 0.0₅17
-0.70%
$ 1.64 million $ 52,301
Nov 28, 11 PM $ 0.0₅17
+1.43%
$ 1.64 million $ 50,845
Nov 28, 10 PM $ 0.0₅17
-1.13%
$ 1.64 million $ 49,854
Nov 28, 9 PM $ 0.0₅172
-0.06%
$ 1.66 million $ 101,732
Nov 28, 8 PM $ 0.0₅172
-0.67%
$ 1.66 million $ 102,461
Nov 28, 7 PM $ 0.0₅173
+0.69%
$ 1.67 million $ 102,048
Nov 28, 6 PM $ 0.0₅171
+1.04%
$ 1.65 million $ 98,417
Nov 28, 5 PM $ 0.0₅168
-1.71%
$ 1.62 million $ 49,552
Nov 28, 4 PM $ 0.0₅168
-0.70%
$ 1.62 million $ 51,464
Nov 28, 3 PM $ 0.0₅166
-0.66%
$ 1.61 million $ 51,521
Nov 28, 2 PM $ 0.0₅169
-2.05%
$ 1.63 million $ 51,454
Nov 28, 1 PM $ 0.0₅173
+0.52%
$ 1.66 million $ 102,421
Nov 28, 12 PM $ 0.0₅172
+0.47%
$ 1.66 million $ 102,895
Nov 28, 11 AM $ 0.0₅171
-1.19%
$ 1.65 million $ 102,073
Nov 28, 10 AM $ 0.0₅172
+0.23%
$ 1.66 million $ 105,227
Nov 28, 9 AM $ 0.0₅171
-0.82%
$ 1.66 million $ 105,182
Nov 28, 8 AM $ 0.0₅173
+1.24%
$ 1.66 million $ 105,370
Nov 28, 7 AM $ 0.0₅17
+1.01%
$ 1.64 million $ 53,912
Nov 28, 6 AM $ 0.0₅17
+0.20%
$ 1.64 million $ 52,766
Nov 28, 5 AM $ 0.0₅167
-1.00%
$ 1.61 million $ 52,901
Nov 28, 4 AM $ 0.0₅171
+0.72%
$ 1.65 million $ 53,145
Nov 28, 3 AM $ 0.0₅17
-0.46%
$ 1.66 million $ 105,091
Nov 28, 2 AM $ 0.0₅172
+0.85%
$ 1.65 million $ 106,475
Nov 28, 1 AM $ 0.0₅172
+0.13%
$ 1.66 million $ 105,170
Nov 28, 12 AM $ 0.0₅172
-0.78%
$ 1.65 million $ 106,021
Nov 27, 11 PM $ 0.0₅171
+1.91%
$ 1.63 million $ 107,717
Nov 27, 10 PM $ 0.0₅168
-0.77%
$ 1.62 million $ 54,191
Nov 27, 9 PM $ 0.0₅167
-0.89%
$ 1.61 million $ 54,260
Nov 27, 8 PM $ 0.0₅169
-0.12%
$ 1.63 million $ 55,312
Nov 27, 7 PM $ 0.0₅171
-0.13%
$ 1.65 million $ 55,991
Nov 27, 6 PM $ 0.0₅168
+0.87%
$ 1.62 million $ 56,481
Nov 27, 5 PM $ 0.0₅168
-0.73%
$ 1.62 million $ 55,411
Nov 27, 4 PM $ 0.0₅171
-0.04%
$ 1.65 million $ 54,776
Nov 27, 3 PM $ 0.0₅169
-7.16%
$ 1.63 million $ 54,103
Nov 27, 1 PM $ 0.0₅181
+0.05%
$ 1.75 million $ 278