BYTE Historical Data

BYTE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0₅176
-1.22%
$1.69 million $36,680
Mar 11, 12 AM $0.0₅18
+0.04%
$1.73 million $35,900
Mar 10, 10 PM $0.0₅179
+8.81%
$1.72 million $35,249
Mar 10, 9 PM $0.0₅168
+1.88%
$1.62 million $86,851
Mar 10, 8 PM $0.0₅162
-1.22%
$1.57 million $52,625
Mar 10, 7 PM $0.0₅165
+1.35%
$1.59 million $52,091
Mar 10, 6 PM $0.0₅162
+0.48%
$1.56 million $50,387
Mar 10, 5 PM $0.0₅161
-0.42%
$1.55 million $87,206
Mar 10, 4 PM $0.0₅162
+0.69%
$1.57 million $88,250
Mar 10, 3 PM $0.0₅161
-0.39%
$1.56 million $88,197
Mar 10, 2 PM $0.0₅162
-1.08%
$1.56 million $89,582
Mar 10, 1 PM $0.0₅167
+3.98%
$1.61 million $87,426
Mar 10, 12 PM $0.0₅164
+1.04%
$1.59 million $50,678
Mar 10, 11 AM $0.0₅162
+0.89%
$1.56 million $85,392
Mar 10, 10 AM $0.0₅161
+0.53%
$1.56 million $85,076
Mar 10, 9 AM $0.0₅162
+0.68%
$1.57 million $49,197
Mar 10, 8 AM $0.0₅161
-1.47%
$1.55 million $49,967
Mar 10, 7 AM $0.0₅163
+0.76%
$1.57 million $50,035
Mar 10, 6 AM $0.0₅161
-1.90%
$1.56 million $88,044
Mar 10, 5 AM $0.0₅161
-0.33%
$1.55 million $50,481
Mar 10, 4 AM $0.0₅161
-0.86%
$1.55 million $50,367
Mar 10, 3 AM $0.0₅161
-1.24%
$1.55 million $86,362
Mar 10, 2 AM $0.0₅161
+0.22%
$1.55 million $87,879
Mar 10, 1 AM $0.0₅161
+0.25%
$1.56 million $88,265
Mar 10, 12 AM $0.0₅16
-0.15%
$1.55 million $88,284
Mar 9, 11 PM $0.0₅16
-0.30%
$1.54 million $87,956
Mar 9, 10 PM $0.0₅161
+0.15%
$1.55 million $88,573
Mar 9, 9 PM $0.0₅16
-1.02%
$1.54 million $89,254
Mar 9, 8 PM $0.0₅16
-0.13%
$1.54 million $86,697
Mar 9, 7 PM $0.0₅16
-0.47%
$1.54 million $87,591
Mar 9, 6 PM $0.0₅168
+3.74%
$1.62 million $88,186
Mar 9, 5 PM $0.0₅168
+0.33%
$1.62 million $86,308
Mar 9, 4 PM $0.0₅169
+4.77%
$1.63 million $86,841
Mar 9, 3 PM $0.0₅161
-0.10%
$1.56 million $86,785
Mar 9, 2 PM $0.0₅162
+1.33%
$1.56 million $86,344
Mar 9, 1 PM $0.0₅16
+0.69%
$1.55 million $85,614
Mar 9, 12 PM $0.0₅161
-0.13%
$1.55 million $85,324
Mar 9, 11 AM $0.0₅161
+1.63%
$1.55 million $85,584
Mar 9, 10 AM $0.0₅161
+0.97%
$1.55 million $85,639
Mar 9, 9 AM $0.0₅158
-2.61%
$1.52 million $85,755
Mar 9, 8 AM $0.0₅165
+3.84%
$1.59 million $52,367
Mar 9, 7 AM $0.0₅157
-0.29%
$1.51 million $85,886
Mar 9, 6 AM $0.0₅158
-3.47%
$1.52 million $85,513
Mar 9, 5 AM $0.0₅164
-0.81%
$1.59 million $52,112
Mar 9, 4 AM $0.0₅166
+1.26%
$1.6 million $85,184
Mar 9, 3 AM $0.0₅165
-0.25%
$1.59 million $85,070
Mar 9, 2 AM $0.0₅165
+0.97%
$1.59 million $84,724
Mar 9, 1 AM $0.0₅164
+1.97%
$1.58 million $83,148
Mar 9, 12 AM $0.0₅157
-2.99%
$1.51 million $49,323
Mar 8, 11 PM $0.0₅164
+10.49%
$1.58 million $50,009