BYTE Historical Data

BYTE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₅757
+1.44%
$ 7.3 million $ 89,344
Jan 16, 5 AM $ 0.0₅745
+0.05%
$ 7.19 million $ 146,116
Jan 16, 4 AM $ 0.0₅747
-0.18%
$ 7.2 million $ 90,827
Jan 16, 3 AM $ 0.0₅747
-1.04%
$ 7.21 million $ 93,372
Jan 16, 2 AM $ 0.0₅749
+15.79%
$ 7.22 million $ 101,626
Jan 16, 1 AM $ 0.0₅648
+3.36%
$ 6.25 million $ 87,192
Jan 16, 12 AM $ 0.0₅631
-0.32%
$ 6.08 million $ 147,671
Jan 15, 11 PM $ 0.0₅629
-11.50%
$ 6.07 million $ 148,150
Jan 15, 10 PM $ 0.0₅711
+21.97%
$ 6.86 million $ 156,580
Jan 15, 9 PM $ 0.0₅578
+0.01%
$ 5.58 million $ 83,265
Jan 15, 8 PM $ 0.0₅573
-0.29%
$ 5.53 million $ 84,556
Jan 15, 7 PM $ 0.0₅582
+0.06%
$ 5.61 million $ 86,694
Jan 15, 6 PM $ 0.0₅56
+1.99%
$ 5.4 million $ 142,855
Jan 15, 5 PM $ 0.0₅549
+2.11%
$ 5.3 million $ 148,566
Jan 15, 4 PM $ 0.0₅537
-11.69%
$ 5.17 million $ 98,987
Jan 15, 3 PM $ 0.0₅606
-2.16%
$ 5.85 million $ 165,994
Jan 15, 2 PM $ 0.0₅62
+44.47%
$ 5.98 million $ 123,100
Jan 15, 1 PM $ 0.0₅429
+5.72%
$ 4.14 million $ 142,844
Jan 15, 12 PM $ 0.0₅401
+8.87%
$ 3.87 million $ 86,388
Jan 15, 11 AM $ 0.0₅368
-7.79%
$ 3.55 million $ 136,194
Jan 15, 10 AM $ 0.0₅4
-3.61%
$ 3.85 million $ 55,866
Jan 15, 9 AM $ 0.0₅409
+11.16%
$ 3.94 million $ 56,819
Jan 15, 8 AM $ 0.0₅368
+9.99%
$ 3.55 million $ 92,338
Jan 15, 7 AM $ 0.0₅334
-0.36%
$ 3.23 million $ 142,974
Jan 15, 6 AM $ 0.0₅335
+1.12%
$ 3.24 million $ 88,928
Jan 15, 5 AM $ 0.0₅332
+2.06%
$ 3.2 million $ 149,881
Jan 15, 4 AM $ 0.0₅327
+0.43%
$ 3.15 million $ 94,644
Jan 15, 3 AM $ 0.0₅325
-1.17%
$ 3.14 million $ 97,655
Jan 15, 2 AM $ 0.0₅35
-0.25%
$ 3.37 million $ 113,049
Jan 15, 1 AM $ 0.0₅334
+3.30%
$ 3.22 million $ 57,057
Jan 14, 6 PM $ 0.0₅145
+0.43%
$ 1.4 million $ 111,675
Jan 14, 5 PM $ 0.0₅146
-3.60%
$ 1.41 million $ 113,104
Jan 14, 3 PM $ 0.0₅156
+6.21%
$ 1.5 million $ 115,228
Jan 14, 2 PM $ 0.0₅147
-2.80%
$ 1.41 million $ 116,155
Jan 14, 8 AM $ 0.0₅16
+0.00%
$ 1.55 million $ 6
Jan 14, 7 AM $ 0.0₅15
+0.04%
$ 1.44 million $ 59,158
Jan 14, 6 AM $ 0.0₅146
-2.54%
$ 1.41 million $ 118,328
Jan 14, 5 AM $ 0.0₅149
-0.26%
$ 1.44 million $ 58,871
Jan 14, 4 AM $ 0.0₅15
-0.96%
$ 1.45 million $ 58,433
Jan 14, 3 AM $ 0.0₅152
+9.23%
$ 1.46 million $ 57,924
Jan 14, 2 AM $ 0.0₅139
+0.58%
$ 1.34 million $ 57,212
Jan 14, 1 AM $ 0.0₅142
-1.58%
$ 1.37 million $ 57,820
Jan 14, 12 AM $ 0.0₅145
+0.25%
$ 1.4 million $ 118,712
Jan 13, 11 PM $ 0.0₅145
+0.53%
$ 1.4 million $ 120,782
Jan 13, 10 PM $ 0.0₅143
+0.94%
$ 1.38 million $ 119,392
Jan 13, 9 PM $ 0.0₅141
-0.40%
$ 1.36 million $ 117,681
Jan 13, 8 PM $ 0.0₅141
+0.26%
$ 1.36 million $ 117,959
Jan 13, 7 PM $ 0.0₅142
+0.18%
$ 1.37 million $ 116,709
Jan 13, 6 PM $ 0.0₅142
-1.06%
$ 1.37 million $ 115,830
Jan 13, 5 PM $ 0.0₅142
+0.07%
$ 1.37 million $ 116,192