BYTE Historical Data

BYTE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0₅194
+0.13%
$ 1.87 million $ 59,384
Nov 27, 6 AM $ 0.0₅194
+0.26%
$ 1.87 million $ 59,624
Nov 27, 5 AM $ 0.0₅194
-0.41%
$ 1.87 million $ 58,262
Nov 27, 1 AM $ 0.0₅194
+0.00%
$ 1.87 million $ 56,107
Nov 27, 12 AM $ 0.0₅194
+0.71%
$ 1.87 million $ 56,138
Nov 26, 11 PM $ 0.0₅192
+0.45%
$ 1.84 million $ 55,777
Nov 26, 10 PM $ 0.0₅191
-0.38%
$ 1.85 million $ 55,710
Nov 26, 9 PM $ 0.0₅193
+3.09%
$ 1.86 million $ 56,109
Nov 26, 8 PM $ 0.0₅186
+11.21%
$ 1.8 million $ 56,614
Nov 26, 7 PM $ 0.0₅167
-0.83%
$ 1.61 million $ 109,569
Nov 26, 6 PM $ 0.0₅168
+0.05%
$ 1.62 million $ 109,186
Nov 26, 5 PM $ 0.0₅168
+0.89%
$ 1.62 million $ 109,219
Nov 26, 4 PM $ 0.0₅166
+0.13%
$ 1.6 million $ 109,331
Nov 26, 3 PM $ 0.0₅166
-0.29%
$ 1.6 million $ 108,868
Nov 26, 2 PM $ 0.0₅171
-5.85%
$ 1.65 million $ 108,813
Nov 26, 1 PM $ 0.0₅182
+0.96%
$ 1.75 million $ 55,360
Nov 26, 12 PM $ 0.0₅18
+0.05%
$ 1.73 million $ 54,506
Nov 26, 8 AM $ 0.0₅182
-0.04%
$ 1.75 million $ 53,039
Nov 26, 7 AM $ 0.0₅181
-0.39%
$ 1.75 million $ 53,683
Nov 26, 6 AM $ 0.0₅182
+3.75%
$ 1.76 million $ 53,667
Nov 26, 5 AM $ 0.0₅175
-0.68%
$ 1.68 million $ 108,585
Nov 26, 4 AM $ 0.0₅177
+5.85%
$ 1.7 million $ 110,200
Nov 26, 3 AM $ 0.0₅168
-0.59%
$ 1.62 million $ 53,776
Nov 26, 2 AM $ 0.0₅17
-0.70%
$ 1.64 million $ 55,441
Nov 26, 1 AM $ 0.0₅168
+0.79%
$ 1.62 million $ 56,055
Nov 26, 12 AM $ 0.0₅168
+0.39%
$ 1.62 million $ 112,171
Nov 25, 11 PM $ 0.0₅167
-5.34%
$ 1.61 million $ 110,205
Nov 25, 10 PM $ 0.0₅176
-2.40%
$ 1.7 million $ 111,267
Nov 25, 9 PM $ 0.0₅181
-0.24%
$ 1.75 million $ 55,860
Nov 25, 8 PM $ 0.0₅182
+4.43%
$ 1.75 million $ 55,659
Nov 25, 7 PM $ 0.0₅174
+4.35%
$ 1.7 million $ 110,995
Nov 25, 6 PM $ 0.0₅165
+0.86%
$ 1.59 million $ 110,860
Nov 25, 5 PM $ 0.0₅164
-0.32%
$ 1.58 million $ 109,188
Nov 25, 4 PM $ 0.0₅164
+0.41%
$ 1.58 million $ 108,224
Nov 25, 3 PM $ 0.0₅164
+1.09%
$ 1.59 million $ 107,020
Nov 25, 2 PM $ 0.0₅162
-1.06%
$ 1.56 million $ 106,668
Nov 25, 1 PM $ 0.0₅163
-2.65%
$ 1.58 million $ 106,018
Nov 25, 12 PM $ 0.0₅174
+0.00%
$ 1.68 million $ 106,878
Nov 25, 11 AM $ 0.0₅174
-0.43%
$ 1.68 million $ 106,985
Nov 25, 10 AM $ 0.0₅175
+0.35%
$ 1.67 million $ 107,560
Nov 25, 9 AM $ 0.0₅175
+0.88%
$ 1.68 million $ 107,108
Nov 25, 8 AM $ 0.0₅174
+0.14%
$ 1.68 million $ 106,613
Nov 25, 7 AM $ 0.0₅174
+3.13%
$ 1.69 million $ 106,890
Nov 25, 6 AM $ 0.0₅165
-0.16%
$ 1.59 million $ 106,506
Nov 25, 5 AM $ 0.0₅165
+3.28%
$ 1.59 million $ 107,744
Nov 25, 12 AM $ 0.0₅183
-0.30%
$ 1.77 million $ 53,594
Nov 24, 11 PM $ 0.0₅184
+0.31%
$ 1.77 million $ 53,849
Nov 24, 10 PM $ 0.0₅183
-0.44%
$ 1.77 million $ 53,777
Nov 24, 9 PM $ 0.0₅184
-0.35%
$ 1.77 million $ 54,029
Nov 24, 8 PM $ 0.0₅185
+1.30%
$ 1.78 million $ 54,882