BYTE Historical Data

BYTE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.0₅156
-3.96%
$1.51 million $51,197
Mar 8, 9 PM $0.0₅161
-1.41%
$1.55 million $50,131
Mar 8, 8 PM $0.0₅163
-0.92%
$1.57 million $50,518
Mar 8, 7 PM $0.0₅158
-1.33%
$1.53 million $50,599
Mar 8, 6 PM $0.0₅163
-0.97%
$1.57 million $49,621
Mar 8, 5 PM $0.0₅163
-0.24%
$1.57 million $52,463
Mar 8, 4 PM $0.0₅161
+2.57%
$1.55 million $87,861
Mar 8, 3 PM $0.0₅163
-0.49%
$1.58 million $88,454
Mar 8, 2 PM $0.0₅163
+4.06%
$1.57 million $54,348
Mar 8, 1 PM $0.0₅156
-4.99%
$1.5 million $89,127
Mar 8, 12 PM $0.0₅163
-0.91%
$1.57 million $55,335
Mar 8, 11 AM $0.0₅163
-0.50%
$1.57 million $55,529
Mar 8, 10 AM $0.0₅165
+2.81%
$1.59 million $56,499
Mar 8, 9 AM $0.0₅164
+9.55%
$1.58 million $54,524
Mar 8, 8 AM $0.0₅149
-0.05%
$1.44 million $35,522
Mar 8, 6 AM $0.0₅148
-0.14%
$1.42 million $35,046
Mar 8, 5 AM $0.0₅148
+0.03%
$1.43 million $35,419
Mar 8, 4 AM $0.0₅148
+2.08%
$1.43 million $35,360
Mar 8, 3 AM $0.0₅145
+0.43%
$1.4 million $35,253
Mar 8, 2 AM $0.0₅145
-12.11%
$1.39 million $91,544
Mar 8, 1 AM $0.0₅164
+0.42%
$1.58 million $93,385
Mar 8, 12 AM $0.0₅164
-0.41%
$1.58 million $94,323
Mar 7, 11 PM $0.0₅165
+1.35%
$1.59 million $58,505
Mar 7, 10 PM $0.0₅163
-0.97%
$1.57 million $57,182
Mar 7, 9 PM $0.0₅163
+0.38%
$1.57 million $57,678
Mar 7, 8 PM $0.0₅163
+0.68%
$1.57 million $92,495
Mar 7, 7 PM $0.0₅164
+0.63%
$1.58 million $91,842
Mar 7, 6 PM $0.0₅162
+3.39%
$1.56 million $56,950
Mar 7, 5 PM $0.0₅163
-0.42%
$1.57 million $90,352
Mar 7, 4 PM $0.0₅162
-0.31%
$1.57 million $55,385
Mar 7, 3 PM $0.0₅162
-0.46%
$1.57 million $54,930
Mar 7, 2 PM $0.0₅162
-0.11%
$1.57 million $89,231
Mar 7, 1 PM $0.0₅163
+1.37%
$1.57 million $88,036
Mar 7, 12 PM $0.0₅163
+0.87%
$1.57 million $53,942
Mar 7, 11 AM $0.0₅162
-0.12%
$1.56 million $53,580
Mar 7, 10 AM $0.0₅161
-2.26%
$1.55 million $52,826
Mar 7, 9 AM $0.0₅164
+0.87%
$1.58 million $53,520
Mar 7, 8 AM $0.0₅163
-0.26%
$1.57 million $52,700
Mar 7, 7 AM $0.0₅165
+1.29%
$1.59 million $52,999
Mar 7, 6 AM $0.0₅164
+0.49%
$1.59 million $53,006
Mar 7, 5 AM $0.0₅164
+1.80%
$1.58 million $53,326
Mar 7, 4 AM $0.0₅161
-1.22%
$1.55 million $51,638
Mar 7, 3 AM $0.0₅163
+0.44%
$1.57 million $84,396
Mar 7, 2 AM $0.0₅163
+1.20%
$1.57 million $83,140
Mar 7, 1 AM $0.0₅164
-0.65%
$1.58 million $51,751
Mar 7, 12 AM $0.0₅165
-0.10%
$1.59 million $51,874
Mar 6, 11 PM $0.0₅165
+0.14%
$1.59 million $83,648
Mar 6, 10 PM $0.0₅163
+1.21%
$1.57 million $84,568
Mar 6, 9 PM $0.0₅162
-1.40%
$1.56 million $50,960
Mar 6, 8 PM $0.0₅163
+0.45%
$1.57 million $51,957