BYTE Historical Data

BYTE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.0₅162
-0.72%
$1.56 million $84,530
Mar 6, 6 PM $0.0₅164
+0.60%
$1.58 million $85,506
Mar 6, 5 PM $0.0₅164
+0.82%
$1.59 million $86,188
Mar 6, 4 PM $0.0₅164
+14.17%
$1.58 million $87,488
Mar 6, 3 PM $0.0₅157
-3.38%
$1.51 million $34,476
Mar 6, 2 PM $0.0₅162
-1.34%
$1.57 million $52,107
Mar 6, 1 PM $0.0₅163
-0.69%
$1.58 million $52,081
Mar 6, 12 PM $0.0₅166
-0.67%
$1.6 million $87,710
Mar 6, 11 AM $0.0₅167
+0.53%
$1.61 million $90,267
Mar 6, 10 AM $0.0₅165
-0.52%
$1.6 million $90,579
Mar 6, 9 AM $0.0₅167
+5.50%
$1.61 million $92,440
Mar 6, 8 AM $0.0₅159
-0.83%
$1.54 million $92,146
Mar 6, 7 AM $0.0₅161
+1.42%
$1.55 million $95,834
Mar 6, 6 AM $0.0₅159
-3.71%
$1.53 million $95,698
Mar 6, 5 AM $0.0₅165
+0.11%
$1.59 million $56,440
Mar 6, 4 AM $0.0₅165
-1.68%
$1.59 million $97,268
Mar 6, 3 AM $0.0₅166
-0.05%
$1.6 million $98,995
Mar 6, 2 AM $0.0₅166
-0.83%
$1.6 million $97,638
Mar 6, 1 AM $0.0₅166
+2.26%
$1.6 million $97,595
Mar 6, 12 AM $0.0₅164
+3.75%
$1.59 million $53,476
Mar 5, 11 PM $0.0₅158
-0.86%
$1.52 million $96,190
Mar 5, 10 PM $0.0₅159
+0.97%
$1.53 million $95,886
Mar 5, 9 PM $0.0₅159
+0.33%
$1.53 million $94,785
Mar 5, 8 PM $0.0₅159
+0.32%
$1.53 million $94,738
Mar 5, 7 PM $0.0₅157
-0.77%
$1.52 million $94,363
Mar 5, 6 PM $0.0₅159
-2.05%
$1.53 million $93,577
Mar 5, 5 PM $0.0₅163
+1.50%
$1.57 million $52,984
Mar 5, 4 PM $0.0₅161
-2.93%
$1.55 million $54,084
Mar 5, 3 PM $0.0₅166
-0.92%
$1.6 million $94,482
Mar 5, 2 PM $0.0₅167
+4.73%
$1.62 million $95,758
Mar 5, 1 PM $0.0₅161
+0.90%
$1.55 million $97,429
Mar 5, 12 PM $0.0₅16
-1.02%
$1.54 million $97,199
Mar 5, 11 AM $0.0₅162
-0.28%
$1.56 million $98,585
Mar 5, 10 AM $0.0₅162
-0.51%
$1.57 million $98,688
Mar 5, 9 AM $0.0₅165
+0.64%
$1.59 million $97,287
Mar 5, 8 AM $0.0₅164
-0.16%
$1.58 million $96,787
Mar 5, 7 AM $0.0₅162
-1.05%
$1.57 million $95,065
Mar 5, 6 AM $0.0₅164
-0.31%
$1.58 million $95,023
Mar 5, 5 AM $0.0₅165
+0.46%
$1.59 million $93,925
Mar 5, 4 AM $0.0₅164
+0.59%
$1.58 million $94,026
Mar 5, 3 AM $0.0₅165
+0.48%
$1.59 million $56,490
Mar 5, 2 AM $0.0₅164
+0.60%
$1.59 million $56,398
Mar 5, 1 AM $0.0₅162
+0.18%
$1.57 million $93,346
Mar 5, 12 AM $0.0₅188
+0.56%
$1.81 million $37,028
Mar 4, 11 PM $0.0₅186
+0.09%
$1.8 million $36,853
Mar 4, 10 PM $0.0₅186
+4.36%
$1.8 million $36,923
Mar 4, 9 PM $0.0₅173
+5.82%
$1.67 million $99,979
Mar 4, 8 PM $0.0₅164
-1.00%
$1.58 million $60,988
Mar 4, 7 PM $0.0₅164
-0.55%
$1.58 million $99,393
Mar 4, 6 PM $0.0₅164
-12.75%
$1.58 million $100,827