BYTE Historical Data

BYTE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₅183
-0.11%
$ 1.77 million $ 53,780
Nov 24, 6 PM $ 0.0₅176
+6.93%
$ 1.69 million $ 105,888
Nov 24, 5 PM $ 0.0₅165
+0.71%
$ 1.59 million $ 105,887
Nov 24, 4 PM $ 0.0₅163
+4.98%
$ 1.57 million $ 104,199
Nov 24, 3 PM $ 0.0₅156
-4.27%
$ 1.51 million $ 51,226
Nov 24, 2 PM $ 0.0₅163
-4.58%
$ 1.57 million $ 103,809
Nov 24, 1 PM $ 0.0₅171
+10.18%
$ 1.65 million $ 102,294
Nov 24, 12 PM $ 0.0₅155
+0.17%
$ 1.49 million $ 50,962
Nov 24, 11 AM $ 0.0₅154
+0.77%
$ 1.49 million $ 50,912
Nov 24, 10 AM $ 0.0₅154
-0.07%
$ 1.48 million $ 49,244
Nov 24, 8 AM $ 0.0₅154
+0.20%
$ 1.49 million $ 47,980
Nov 24, 7 AM $ 0.0₅155
-0.01%
$ 1.49 million $ 48,126
Nov 24, 6 AM $ 0.0₅154
-5.81%
$ 1.49 million $ 48,106
Nov 24, 5 AM $ 0.0₅164
-2.96%
$ 1.58 million $ 100,788
Nov 24, 4 AM $ 0.0₅168
-1.06%
$ 1.62 million $ 52,982
Nov 24, 3 AM $ 0.0₅169
-1.40%
$ 1.63 million $ 50,799
Nov 24, 2 AM $ 0.0₅168
-1.91%
$ 1.62 million $ 51,177
Nov 24, 1 AM $ 0.0₅171
+0.34%
$ 1.65 million $ 99,469
Nov 24, 12 AM $ 0.0₅171
+1.75%
$ 1.65 million $ 100,710
Nov 23, 11 PM $ 0.0₅167
-0.06%
$ 1.61 million $ 52,064
Nov 23, 10 PM $ 0.0₅171
+0.95%
$ 1.65 million $ 52,169
Nov 23, 9 PM $ 0.0₅166
-0.66%
$ 1.6 million $ 51,780
Nov 23, 8 PM $ 0.0₅166
-3.23%
$ 1.6 million $ 51,145
Nov 23, 7 PM $ 0.0₅172
+1.11%
$ 1.65 million $ 100,256
Nov 23, 6 PM $ 0.0₅17
+0.04%
$ 1.64 million $ 98,786
Nov 23, 5 PM $ 0.0₅166
+2.77%
$ 1.6 million $ 53,235
Nov 23, 4 PM $ 0.0₅163
-0.15%
$ 1.57 million $ 102,362
Nov 23, 3 PM $ 0.0₅163
-2.55%
$ 1.57 million $ 103,601
Nov 23, 2 PM $ 0.0₅169
-2.33%
$ 1.63 million $ 53,431
Nov 23, 1 PM $ 0.0₅173
+0.53%
$ 1.67 million $ 106,632
Nov 23, 12 PM $ 0.0₅172
+5.54%
$ 1.66 million $ 107,440
Nov 23, 11 AM $ 0.0₅163
+0.56%
$ 1.58 million $ 106,873
Nov 23, 10 AM $ 0.0₅162
-1.10%
$ 1.57 million $ 106,791
Nov 23, 9 AM $ 0.0₅164
+0.80%
$ 1.57 million $ 108,789
Nov 23, 8 AM $ 0.0₅163
-1.07%
$ 1.57 million $ 107,518
Nov 23, 7 AM $ 0.0₅164
-5.33%
$ 1.58 million $ 106,985
Nov 23, 6 AM $ 0.0₅173
+0.44%
$ 1.67 million $ 107,117
Nov 23, 5 AM $ 0.0₅173
-0.53%
$ 1.67 million $ 104,945
Nov 23, 4 AM $ 0.0₅174
-0.11%
$ 1.68 million $ 105,023
Nov 23, 3 AM $ 0.0₅174
-0.15%
$ 1.68 million $ 105,491
Nov 23, 2 AM $ 0.0₅174
+0.88%
$ 1.68 million $ 104,799
Nov 23, 1 AM $ 0.0₅172
+0.15%
$ 1.67 million $ 102,746
Nov 23, 12 AM $ 0.0₅171
-0.67%
$ 1.65 million $ 101,612
Nov 22, 11 PM $ 0.0₅172
+0.73%
$ 1.65 million $ 101,910
Nov 22, 10 PM $ 0.0₅171
+0.42%
$ 1.65 million $ 101,492
Nov 22, 9 PM $ 0.0₅17
-0.37%
$ 1.64 million $ 100,980
Nov 22, 8 PM $ 0.0₅17
-0.76%
$ 1.64 million $ 102,772
Nov 22, 7 PM $ 0.0₅172
+1.81%
$ 1.66 million $ 102,344
Nov 22, 6 PM $ 0.0₅171
+2.43%
$ 1.65 million $ 54,441
Nov 22, 5 PM $ 0.0₅168
+0.09%
$ 1.62 million $ 54,153