BYTE Historical Data

BYTE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.0₅164
-12.75%
$1.58 million $100,827
Mar 4, 5 PM $0.0₅188
-0.44%
$1.82 million $38,690
Mar 4, 4 PM $0.0₅188
-0.57%
$-- $38,922
Mar 4, 1 PM $0.0₅187
+0.44%
$1.81 million $36,165
Mar 4, 12 PM $0.0₅187
+17.40%
$1.8 million $35,819
Mar 4, 11 AM $0.0₅16
-6.00%
$1.54 million $58,598
Mar 4, 9 AM $0.0₅164
-0.19%
$1.58 million $95,544
Mar 4, 8 AM $0.0₅164
+0.19%
$1.58 million $93,824
Mar 4, 7 AM $0.0₅163
+2.11%
$1.58 million $93,788
Mar 4, 6 AM $0.0₅162
-0.17%
$1.56 million $92,431
Mar 4, 5 AM $0.0₅162
+0.75%
$1.56 million $90,320
Mar 4, 4 AM $0.0₅161
+1.28%
$1.56 million $90,488
Mar 4, 3 AM $0.0₅159
-1.89%
$1.54 million $90,252
Mar 4, 2 AM $0.0₅162
+1.36%
$1.56 million $88,857
Mar 4, 1 AM $0.0₅16
-0.72%
$1.54 million $87,335
Mar 4, 12 AM $0.0₅161
-0.03%
$1.55 million $86,258
Mar 3, 11 PM $0.0₅161
-0.25%
$1.56 million $85,481
Mar 3, 10 PM $0.0₅183
+1.71%
$1.76 million $34,380
Mar 3, 9 PM $0.0₅18
-0.95%
$1.73 million $34,100
Mar 3, 8 PM $0.0₅181
-0.54%
$1.75 million $34,794
Mar 3, 7 PM $0.0₅182
-0.57%
$1.76 million $35,810
Mar 3, 6 PM $0.0₅184
+13.09%
$1.77 million $35,404
Mar 3, 5 PM $0.0₅162
+0.42%
$1.56 million $84,737
Mar 3, 4 PM $0.0₅162
+1.08%
$1.56 million $83,419
Mar 3, 3 PM $0.0₅16
-0.52%
$1.54 million $81,631
Mar 3, 2 PM $0.0₅16
+0.28%
$1.55 million $84,972
Mar 3, 1 PM $0.0₅16
-0.20%
$1.54 million $83,208
Mar 3, 12 PM $0.0₅16
-0.50%
$1.55 million $83,827
Mar 3, 11 AM $0.0₅161
+1.18%
$1.55 million $82,951
Mar 3, 10 AM $0.0₅159
-0.54%
$1.54 million $85,745
Mar 3, 9 AM $0.0₅179
+0.22%
$1.73 million $36,503
Mar 3, 8 AM $0.0₅179
+12.01%
$1.73 million $36,689
Mar 3, 7 AM $0.0₅16
-0.68%
$1.54 million $48,654
Mar 3, 6 AM $0.0₅162
+0.50%
$1.56 million $49,513
Mar 3, 5 AM $0.0₅162
-0.47%
$1.56 million $49,106
Mar 3, 4 AM $0.0₅162
-0.82%
$1.57 million $86,015
Mar 3, 3 AM $0.0₅184
-0.37%
$1.78 million $37,943
Mar 3, 2 AM $0.0₅185
-0.04%
$1.79 million $37,658
Mar 3, 1 AM $0.0₅186
-0.05%
$1.79 million $37,774
Mar 3, 12 AM $0.0₅186
+0.21%
$1.8 million $37,495
Mar 2, 11 PM $0.0₅186
+17.24%
$1.79 million $37,186
Mar 2, 10 PM $0.0₅161
+1.26%
$1.55 million $54,139
Mar 2, 9 PM $0.0₅161
-1.29%
$1.55 million $54,824
Mar 2, 8 PM $0.0₅162
-0.73%
$1.56 million $91,238
Mar 2, 7 PM $0.0₅163
+0.09%
$1.57 million $92,513
Mar 2, 6 PM $0.0₅163
+0.48%
$1.57 million $92,765
Mar 2, 5 PM $0.0₅162
-1.88%
$1.57 million $93,568
Mar 2, 4 PM $0.0₅172
-6.96%
$1.66 million $95,334
Mar 2, 3 PM $0.0₅171
+2.33%
$1.65 million $92,970
Mar 2, 2 PM $0.0₅158
+0.62%
$1.53 million $91,014