BYTE Historical Data

BYTE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0₅169
-0.87%
$ 1.63 million $ 56,065
Nov 22, 3 PM $ 0.0₅168
-1.35%
$ 1.62 million $ 56,270
Nov 22, 2 PM $ 0.0₅17
+1.67%
$ 1.64 million $ 56,753
Nov 22, 1 PM $ 0.0₅161
-3.66%
$ 1.55 million $ 97,029
Nov 22, 12 PM $ 0.0₅169
+0.00%
$ 1.63 million $ 53,756
Nov 22, 11 AM $ 0.0₅161
-5.27%
$ 1.55 million $ 96,072
Nov 22, 10 AM $ 0.0₅17
+0.55%
$ 1.64 million $ 51,749
Nov 22, 9 AM $ 0.0₅168
+0.51%
$ 1.62 million $ 51,152
Nov 22, 8 AM $ 0.0₅168
-0.84%
$ 1.62 million $ 96,715
Nov 22, 7 AM $ 0.0₅171
+1.12%
$ 1.64 million $ 98,914
Nov 22, 6 AM $ 0.0₅169
-0.64%
$ 1.63 million $ 98,761
Nov 22, 5 AM $ 0.0₅169
+0.00%
$ 1.63 million $ 99,539
Nov 22, 4 AM $ 0.0₅169
+0.02%
$ 1.63 million $ 98,764
Nov 22, 3 AM $ 0.0₅169
-7.20%
$ 1.63 million $ 98,965
Nov 22, 2 AM $ 0.0₅18
+0.06%
$ 1.73 million $ 56,014
Nov 22, 1 AM $ 0.0₅18
+1.82%
$ 1.74 million $ 55,079
Nov 22, 12 AM $ 0.0₅177
+0.33%
$ 1.69 million $ 104,040
Nov 21, 11 PM $ 0.0₅177
+5.24%
$ 1.7 million $ 104,243
Nov 21, 10 PM $ 0.0₅168
-4.11%
$ 1.62 million $ 48,813
Nov 21, 9 PM $ 0.0₅175
-0.89%
$ 1.68 million $ 103,147
Nov 21, 8 PM $ 0.0₅177
+0.77%
$ 1.69 million $ 103,360
Nov 21, 7 PM $ 0.0₅175
+2.63%
$ 1.69 million $ 103,207
Nov 21, 6 PM $ 0.0₅166
-9.07%
$ 1.6 million $ 105,757
Nov 21, 5 PM $ 0.0₅179
+2.87%
$ 1.72 million $ 56,009
Nov 21, 4 PM $ 0.0₅174
+0.35%
$ 1.68 million $ 103,330
Nov 21, 3 PM $ 0.0₅174
-5.27%
$ 1.66 million $ 102,380
Nov 21, 2 PM $ 0.0₅181
+0.00%
$ 1.76 million $ 53,611
Nov 21, 1 PM $ 0.0₅182
-0.21%
$ 1.76 million $ 53,683
Nov 21, 12 PM $ 0.0₅18
-1.04%
$ 1.73 million $ 53,982
Nov 21, 11 AM $ 0.0₅183
+6.97%
$ 1.76 million $ 53,096
Nov 21, 10 AM $ 0.0₅171
-2.82%
$ 1.53 million $ 101,938
Nov 21, 9 AM $ 0.0₅169
-6.66%
$ 1.63 million $ 101,105
Nov 21, 8 AM $ 0.0₅18
+0.33%
$ 1.74 million $ 102,710
Nov 21, 7 AM $ 0.0₅18
-1.60%
$ 1.74 million $ 102,449
Nov 21, 6 AM $ 0.0₅182
-0.50%
$ 1.75 million $ 103,140
Nov 21, 5 AM $ 0.0₅182
-0.18%
$ 1.77 million $ 104,514
Nov 21, 4 AM $ 0.0₅182
-0.21%
$ 1.76 million $ 104,567
Nov 21, 3 AM $ 0.0₅183
+0.03%
$ 1.76 million $ 104,613
Nov 21, 2 AM $ 0.0₅184
+0.19%
$ 1.77 million $ 105,812
Nov 21, 1 AM $ 0.0₅183
+5.17%
$ 1.77 million $ 106,391
Nov 21, 12 AM $ 0.0₅175
+1.72%
$ 1.69 million $ 107,299
Nov 20, 11 PM $ 0.0₅172
-2.30%
$ 1.66 million $ 105,636
Nov 20, 10 PM $ 0.0₅176
+5.87%
$ 1.7 million $ 109,051
Nov 20, 9 PM $ 0.0₅167
-7.60%
$ 1.61 million $ 54,971
Nov 20, 7 PM $ 0.0₅193
+2.34%
$ 1.86 million $ 55,408
Nov 20, 6 PM $ 0.0₅189
-0.15%
$ 1.82 million $ 108,645
Nov 20, 5 PM $ 0.0₅189
-0.49%
$ 1.82 million $ 109,758
Nov 20, 4 PM $ 0.0₅19
-1.20%
$ 1.83 million $ 110,566
Nov 20, 3 PM $ 0.0₅192
-0.92%
$ 1.86 million $ 111,989
Nov 20, 2 PM $ 0.0₅192
+0.15%
$ 1.86 million $ 112,522