BYTE Historical Data

BYTE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₅143
-0.29%
$ 1.38 million $ 107,920
Jan 11, 9 AM $ 0.0₅144
+2.27%
$ 1.39 million $ 55,659
Jan 11, 8 AM $ 0.0₅142
-1.66%
$ 1.37 million $ 55,808
Jan 11, 7 AM $ 0.0₅143
-0.26%
$ 1.38 million $ 109,899
Jan 11, 6 AM $ 0.0₅142
-0.77%
$ 1.37 million $ 110,884
Jan 11, 5 AM $ 0.0₅143
-0.62%
$ 1.38 million $ 112,235
Jan 11, 4 AM $ 0.0₅144
+0.09%
$ 1.39 million $ 112,771
Jan 11, 3 AM $ 0.0₅144
+0.57%
$ 1.39 million $ 111,784
Jan 11, 2 AM $ 0.0₅143
+0.51%
$ 1.38 million $ 111,912
Jan 11, 1 AM $ 0.0₅142
+0.21%
$ 1.37 million $ 57,538
Jan 11, 12 AM $ 0.0₅141
-1.00%
$ 1.36 million $ 57,381
Jan 10, 11 PM $ 0.0₅142
-0.14%
$ 1.37 million $ 114,522
Jan 10, 10 PM $ 0.0₅143
-0.09%
$ 1.38 million $ 116,639
Jan 10, 9 PM $ 0.0₅142
+0.15%
$ 1.37 million $ 116,053
Jan 10, 8 PM $ 0.0₅143
-1.50%
$ 1.38 million $ 116,160
Jan 10, 7 PM $ 0.0₅145
+1.98%
$ 1.39 million $ 59,154
Jan 10, 6 PM $ 0.0₅143
-1.38%
$ 1.38 million $ 58,036
Jan 10, 5 PM $ 0.0₅144
+0.63%
$ 1.39 million $ 60,773
Jan 10, 4 PM $ 0.0₅144
+0.21%
$ 1.39 million $ 59,144
Jan 10, 3 PM $ 0.0₅141
-1.40%
$ 1.36 million $ 59,382
Jan 10, 2 PM $ 0.0₅144
+0.52%
$ 1.39 million $ 59,345
Jan 10, 1 PM $ 0.0₅143
-0.24%
$ 1.38 million $ 115,806
Jan 10, 12 PM $ 0.0₅143
+0.03%
$ 1.38 million $ 115,106
Jan 10, 11 AM $ 0.0₅144
-0.56%
$ 1.38 million $ 114,565
Jan 10, 5 AM $ 0.0₅161
+0.46%
$ 1.55 million $ 55,024
Jan 10, 4 AM $ 0.0₅16
-0.52%
$ 1.54 million $ 54,281
Jan 10, 1 AM $ 0.0₅161
+0.59%
$ 1.55 million $ 52,857
Jan 10, 12 AM $ 0.0₅16
+0.29%
$ 1.55 million $ 53,128
Jan 9, 9 PM $ 0.0₅159
+0.13%
$ 1.53 million $ 52,175
Jan 9, 8 PM $ 0.0₅159
-0.51%
$ 1.53 million $ 52,025
Jan 9, 7 PM $ 0.0₅16
+13.30%
$ 1.54 million $ 52,588
Jan 9, 6 PM $ 0.0₅142
-9.41%
$ 1.37 million $ 45,180
Jan 9, 5 PM $ 0.0₅144
-1.22%
$ 1.39 million $ 53,239
Jan 9, 4 PM $ 0.0₅145
-3.27%
$ 1.4 million $ 53,518
Jan 9, 3 PM $ 0.0₅151
+0.92%
$ 1.45 million $ 102,824
Jan 9, 2 PM $ 0.0₅149
-4.87%
$ 1.43 million $ 102,306
Jan 9, 1 PM $ 0.0₅156
-1.60%
$ 1.5 million $ 49,737
Jan 9, 12 PM $ 0.0₅16
+1.48%
$ 1.55 million $ 105,510
Jan 9, 7 AM $ 0.0₅143
-0.15%
$ 1.37 million $ 56,659
Jan 9, 6 AM $ 0.0₅143
-0.05%
$ 1.38 million $ 57,300
Jan 9, 5 AM $ 0.0₅143
-0.18%
$ 1.38 million $ 56,168
Jan 9, 4 AM $ 0.0₅143
-9.13%
$ 1.38 million $ 57,223
Jan 9, 3 AM $ 0.0₅156
-1.36%
$ 1.5 million $ 50,532
Jan 9, 2 AM $ 0.0₅159
+0.86%
$ 1.54 million $ 107,696
Jan 9, 1 AM $ 0.0₅159
-0.02%
$ 1.53 million $ 107,610
Jan 9, 12 AM $ 0.0₅156
+0.45%
$ 1.51 million $ 52,048
Jan 8, 11 PM $ 0.0₅156
-2.41%
$ 1.51 million $ 51,410
Jan 8, 10 PM $ 0.0₅16
-0.46%
$ 1.54 million $ 108,451
Jan 8, 9 PM $ 0.0₅159
+1.79%
$ 1.53 million $ 107,752
Jan 8, 8 PM $ 0.0₅156
-0.51%
$ 1.5 million $ 52,635