BYTE Historical Data

BYTE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.0₅158
+0.62%
$1.53 million $91,014
Mar 2, 1 PM $0.0₅157
+2.91%
$1.52 million $88,926
Mar 2, 10 AM $0.0₅175
-0.14%
$1.69 million $35,841
Mar 2, 9 AM $0.0₅176
+6.02%
$1.69 million $35,935
Mar 2, 8 AM $0.0₅167
+4.55%
$1.62 million $92,191
Mar 2, 7 AM $0.0₅158
-0.06%
$1.53 million $56,433
Mar 2, 6 AM $0.0₅158
+0.04%
$1.53 million $56,560
Mar 2, 5 AM $0.0₅16
+0.83%
$1.54 million $93,005
Mar 2, 4 AM $0.0₅158
-0.04%
$1.52 million $93,293
Mar 2, 3 AM $0.0₅159
-0.29%
$1.53 million $92,716
Mar 2, 2 AM $0.0₅159
-1.89%
$1.53 million $93,315
Mar 2, 1 AM $0.0₅159
-4.54%
$1.53 million $56,265
Mar 2, 12 AM $0.0₅166
+4.88%
$1.6 million $93,893
Mar 1, 11 PM $0.0₅159
+0.66%
$1.53 million $93,808
Mar 1, 10 PM $0.0₅158
-2.66%
$1.52 million $92,069
Mar 1, 9 PM $0.0₅166
+0.72%
$1.61 million $92,867
Mar 1, 8 PM $0.0₅165
+1.92%
$1.59 million $91,815
Mar 1, 7 PM $0.0₅159
-0.13%
$1.54 million $54,251
Mar 1, 6 PM $0.0₅167
+2.79%
$1.61 million $88,753
Mar 1, 5 PM $0.0₅159
-1.13%
$1.53 million $54,882
Mar 1, 4 PM $0.0₅168
+3.64%
$1.62 million $89,993
Mar 1, 3 PM $0.0₅159
-11.71%
$1.53 million $54,957
Mar 1, 2 PM $0.0₅18
+7.63%
$1.74 million $34,352
Mar 1, 1 PM $0.0₅18
+1.69%
$1.74 million $34,405
Mar 1, 11 AM $0.0₅178
+0.07%
$1.72 million $33,747
Mar 1, 10 AM $0.0₅178
-0.07%
$1.72 million $33,490
Mar 1, 9 AM $0.0₅178
-0.45%
$1.72 million $33,072
Mar 1, 8 AM $0.0₅18
-0.36%
$1.74 million $33,044
Mar 1, 7 AM $0.0₅181
+0.68%
$1.74 million $32,872
Mar 1, 6 AM $0.0₅179
-0.20%
$1.73 million $32,636
Mar 1, 5 AM $0.0₅18
+11.30%
$1.73 million $33,000
Mar 1, 4 AM $0.0₅16
-1.38%
$1.54 million $52,038
Mar 1, 3 AM $0.0₅162
-0.19%
$1.56 million $85,223
Mar 1, 2 AM $0.0₅16
+0.67%
$1.54 million $85,123
Mar 1, 1 AM $0.0₅159
-1.24%
$1.53 million $85,463
Mar 1, 12 AM $0.0₅173
-0.26%
$1.67 million $33,378
Feb 28, 11 PM $0.0₅174
-0.36%
$1.68 million $33,785
Feb 28, 10 PM $0.0₅175
+5.17%
$1.68 million $34,179
Feb 28, 9 PM $0.0₅16
+0.13%
$1.55 million $51,150
Feb 28, 8 PM $0.0₅159
-8.62%
$1.53 million $50,661
Feb 28, 7 PM $0.0₅167
+0.91%
$1.61 million $85,011
Feb 28, 6 PM $0.0₅165
+5.61%
$1.59 million $84,950
Feb 28, 5 PM $0.0₅155
-2.26%
$1.49 million $83,810
Feb 28, 4 PM $0.0₅161
+4.31%
$1.56 million $49,584
Feb 28, 3 PM $0.0₅158
+0.19%
$1.52 million $84,009
Feb 28, 2 PM $0.0₅158
-2.69%
$1.52 million $84,626
Feb 28, 1 PM $0.0₅171
-0.26%
$1.65 million $34,697
Feb 28, 12 PM $0.0₅171
+5.22%
$1.65 million $34,781
Feb 28, 11 AM $0.0₅16
-3.40%
$1.55 million $51,048
Feb 28, 10 AM $0.0₅161
+2.97%
$1.56 million $50,934