BYTE Historical Data

BYTE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₅192
-0.92%
$ 1.86 million $ 111,989
Nov 20, 2 PM $ 0.0₅192
+0.15%
$ 1.86 million $ 112,522
Nov 20, 1 PM $ 0.0₅193
-9.06%
$ 1.86 million $ 112,330
Nov 20, 12 PM $ 0.0₅211
+0.41%
$ 2.04 million $ 59,803
Nov 20, 10 AM $ 0.0₅212
+0.42%
$ 2.04 million $ 58,568
Nov 20, 9 AM $ 0.0₅211
-0.64%
$ 2.03 million $ 57,852
Nov 20, 8 AM $ 0.0₅212
-0.71%
$ 2.05 million $ 57,498
Nov 20, 7 AM $ 0.0₅214
+0.89%
$ 2.06 million $ 58,095
Nov 20, 6 AM $ 0.0₅212
+0.18%
$ 2.04 million $ 56,905
Nov 20, 2 AM $ 0.0₅212
-0.21%
$ 2.04 million $ 56,011
Nov 20, 1 AM $ 0.0₅212
+0.77%
$ 2.04 million $ 55,736
Nov 20, 12 AM $ 0.0₅203
+6.46%
$ 1.95 million $ 109,549
Nov 19, 11 PM $ 0.0₅19
+0.83%
$ 1.83 million $ 108,638
Nov 19, 10 PM $ 0.0₅188
-0.37%
$ 1.81 million $ 107,985
Nov 19, 9 PM $ 0.0₅189
+1.00%
$ 1.82 million $ 107,778
Nov 19, 8 PM $ 0.0₅187
-4.74%
$ 1.8 million $ 105,545
Nov 19, 7 PM $ 0.0₅196
+0.14%
$ 1.89 million $ 103,565
Nov 19, 6 PM $ 0.0₅196
-0.45%
$ 1.89 million $ 104,046
Nov 19, 5 PM $ 0.0₅197
-0.17%
$ 1.9 million $ 103,295
Nov 19, 4 PM $ 0.0₅197
-1.19%
$ 1.9 million $ 102,030
Nov 19, 3 PM $ 0.0₅2
-5.96%
$ 1.93 million $ 103,231
Nov 19, 2 PM $ 0.0₅213
-0.35%
$ 2.06 million $ 50,569
Nov 19, 1 PM $ 0.0₅213
+10.06%
$ 2.06 million $ 50,899
Nov 19, 12 PM $ 0.0₅194
+0.21%
$ 1.87 million $ 54,105
Nov 19, 11 AM $ 0.0₅19
+0.77%
$ 1.83 million $ 53,444
Nov 19, 10 AM $ 0.0₅189
-0.30%
$ 1.83 million $ 102,895
Nov 19, 9 AM $ 0.0₅189
-8.52%
$ 1.83 million $ 103,639
Nov 19, 8 AM $ 0.0₅207
-1.15%
$ 2 million $ 50,542
Nov 19, 7 AM $ 0.0₅21
+5.12%
$ 2.02 million $ 51,296
Nov 19, 6 AM $ 0.0₅198
+0.52%
$ 1.92 million $ 102,749
Nov 19, 5 AM $ 0.0₅197
-4.50%
$ 1.9 million $ 103,755
Nov 19, 4 AM $ 0.0₅207
-0.24%
$ 1.99 million $ 52,447
Nov 19, 3 AM $ 0.0₅208
-0.49%
$ 2 million $ 52,664
Nov 19, 2 AM $ 0.0₅209
+0.51%
$ 2.02 million $ 53,321
Nov 19, 1 AM $ 0.0₅208
+3.49%
$ 2.01 million $ 54,446
Nov 19, 12 AM $ 0.0₅201
-2.88%
$ 1.93 million $ 105,982
Nov 18, 11 PM $ 0.0₅207
-0.52%
$ 2 million $ 55,488
Nov 18, 8 PM $ 0.0₅209
-1.06%
$ 2.02 million $ 56,238
Nov 18, 7 PM $ 0.0₅211
-0.54%
$ 2.04 million $ 56,896
Nov 18, 6 PM $ 0.0₅212
+5.81%
$ 2.05 million $ 56,739
Nov 18, 5 PM $ 0.0₅201
-4.33%
$ 1.93 million $ 106,927
Nov 18, 4 PM $ 0.0₅209
+0.61%
$ 2.02 million $ 56,440
Nov 18, 3 PM $ 0.0₅208
+4.70%
$ 2 million $ 55,840
Nov 18, 2 PM $ 0.0₅198
-0.20%
$ 1.91 million $ 107,075
Nov 18, 1 PM $ 0.0₅198
-0.42%
$ 1.91 million $ 106,034
Nov 18, 12 PM $ 0.0₅2
-0.24%
$ 1.92 million $ 105,219
Nov 18, 11 AM $ 0.0₅2
+0.54%
$ 1.93 million $ 105,275
Nov 18, 10 AM $ 0.0₅199
+6.12%
$ 1.92 million $ 104,000
Nov 18, 9 AM $ 0.0₅187
+0.90%
$ 1.8 million $ 103,637
Nov 18, 8 AM $ 0.0₅185
+4.29%
$ 1.79 million $ 102,615