BYTE Historical Data

BYTE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.0₅161
+4.31%
$1.56 million $49,584
Feb 28, 3 PM $0.0₅158
+0.19%
$1.52 million $84,009
Feb 28, 2 PM $0.0₅158
-2.69%
$1.52 million $84,626
Feb 28, 1 PM $0.0₅171
-0.26%
$1.65 million $34,697
Feb 28, 12 PM $0.0₅171
+5.22%
$1.65 million $34,781
Feb 28, 11 AM $0.0₅16
-3.40%
$1.55 million $51,048
Feb 28, 10 AM $0.0₅161
+2.97%
$1.56 million $50,934
Feb 28, 9 AM $0.0₅157
+0.61%
$1.51 million $86,173
Feb 28, 8 AM $0.0₅155
-0.99%
$1.49 million $84,880
Feb 28, 7 AM $0.0₅157
-0.41%
$1.51 million $86,398
Feb 28, 6 AM $0.0₅157
-3.27%
$1.51 million $86,953
Feb 28, 5 AM $0.0₅161
+0.44%
$1.56 million $53,559
Feb 28, 4 AM $0.0₅162
-7.93%
$1.56 million $53,828
Feb 28, 3 AM $0.0₅176
-0.44%
$1.7 million $36,652
Feb 28, 2 AM $0.0₅177
+0.05%
$1.7 million $35,911
Feb 28, 1 AM $0.0₅176
+0.10%
$1.7 million $35,759
Feb 28, 12 AM $0.0₅176
+10.51%
$1.7 million $35,743
Feb 27, 11 PM $0.0₅157
-1.13%
$1.51 million $87,096
Feb 27, 10 PM $0.0₅158
+0.69%
$1.52 million $87,604
Feb 27, 9 PM $0.0₅158
+0.38%
$1.53 million $89,018
Feb 27, 8 PM $0.0₅158
+1.11%
$1.52 million $88,700
Feb 27, 7 PM $0.0₅158
-0.30%
$1.52 million $89,701
Feb 27, 6 PM $0.0₅157
-0.42%
$1.51 million $89,805
Feb 27, 5 PM $0.0₅157
-2.91%
$1.52 million $88,230
Feb 27, 4 PM $0.0₅163
+1.16%
$1.58 million $88,308
Feb 27, 3 PM $0.0₅162
-0.96%
$1.56 million $87,332
Feb 27, 2 PM $0.0₅163
+0.92%
$1.57 million $86,394
Feb 27, 1 PM $0.0₅162
-0.64%
$1.56 million $85,547
Feb 27, 12 PM $0.0₅162
-0.25%
$1.57 million $84,710
Feb 27, 11 AM $0.0₅162
+2.08%
$1.56 million $51,158
Feb 27, 10 AM $0.0₅159
-4.06%
$1.54 million $48,801
Feb 27, 9 AM $0.0₅164
-0.70%
$1.58 million $84,224
Feb 27, 8 AM $0.0₅165
-0.21%
$1.59 million $84,006
Feb 27, 7 AM $0.0₅166
-3.20%
$1.6 million $85,298
Feb 27, 6 AM $0.0₅172
-11.68%
$1.66 million $87,367
Feb 27, 5 AM $0.0₅194
+9.11%
$1.87 million $36,056
Feb 27, 4 AM $0.0₅178
+5.14%
$1.72 million $86,422
Feb 27, 3 AM $0.0₅17
+0.74%
$1.64 million $87,252
Feb 27, 2 AM $0.0₅169
-1.22%
$1.63 million $86,659
Feb 27, 1 AM $0.0₅17
-0.82%
$1.64 million $86,770
Feb 27, 12 AM $0.0₅169
-0.43%
$1.63 million $86,241
Feb 26, 11 PM $0.0₅171
+0.69%
$1.65 million $87,006
Feb 26, 10 PM $0.0₅17
+0.11%
$1.64 million $85,458
Feb 26, 9 PM $0.0₅171
+0.35%
$1.65 million $85,866
Feb 26, 8 PM $0.0₅171
+0.07%
$1.65 million $85,425
Feb 26, 7 PM $0.0₅171
+0.43%
$1.65 million $85,307
Feb 26, 6 PM $0.0₅17
-0.35%
$1.64 million $84,405
Feb 26, 5 PM $0.0₅171
+2.92%
$1.64 million $85,652
Feb 26, 4 PM $0.0₅178
+5.74%
$1.72 million $85,940
Feb 26, 3 PM $0.0₅168
-0.90%
$1.62 million $53,270