BYTE Historical Data

BYTE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0₅167
-0.76%
$ 1.61 million $ 57,161
Jan 6, 3 PM $ 0.0₅168
+0.53%
$ 1.62 million $ 57,304
Jan 6, 2 PM $ 0.0₅168
+2.01%
$ 1.62 million $ 57,836
Jan 6, 1 PM $ 0.0₅165
-0.76%
$ 1.59 million $ 57,396
Jan 6, 12 PM $ 0.0₅166
+0.57%
$ 1.6 million $ 57,405
Jan 6, 11 AM $ 0.0₅165
-0.22%
$ 1.59 million $ 56,871
Jan 6, 10 AM $ 0.0₅165
+0.15%
$ 1.59 million $ 56,702
Jan 6, 9 AM $ 0.0₅165
+0.65%
$ 1.59 million $ 56,322
Jan 6, 8 AM $ 0.0₅164
-0.81%
$ 1.58 million $ 56,582
Jan 6, 7 AM $ 0.0₅165
-1.04%
$ 1.59 million $ 55,320
Jan 6, 6 AM $ 0.0₅167
+1.26%
$ 1.61 million $ 56,460
Jan 6, 5 AM $ 0.0₅165
-0.03%
$ 1.59 million $ 56,272
Jan 6, 3 AM $ 0.0₅166
+0.16%
$ 1.6 million $ 56,805
Jan 6, 2 AM $ 0.0₅166
+1.03%
$ 1.6 million $ 56,543
Jan 6, 1 AM $ 0.0₅164
-1.26%
$ 1.58 million $ 56,025
Jan 5, 9 PM $ 0.0₅164
+0.22%
$ 1.59 million $ 56,728
Jan 5, 8 PM $ 0.0₅165
-0.11%
$ 1.59 million $ 56,906
Jan 5, 7 PM $ 0.0₅165
+0.12%
$ 1.59 million $ 56,429
Jan 5, 6 PM $ 0.0₅164
+0.30%
$ 1.58 million $ 56,368
Jan 5, 5 PM $ 0.0₅163
+0.37%
$ 1.58 million $ 55,311
Jan 5, 4 PM $ 0.0₅163
+0.00%
$ 1.57 million $ 53,886
Jan 5, 3 PM $ 0.0₅163
-0.25%
$ 1.57 million $ 54,256
Jan 5, 2 PM $ 0.0₅149
+9.50%
$ 1.44 million $ 105,153
Jan 5, 1 PM $ 0.0₅136
-4.13%
$ 1.31 million $ 52,126
Jan 5, 12 PM $ 0.0₅14
+0.39%
$ 1.35 million $ 107,095
Jan 5, 11 AM $ 0.0₅141
+2.21%
$ 1.36 million $ 107,956
Jan 5, 10 AM $ 0.0₅136
-1.74%
$ 1.31 million $ 52,788
Jan 5, 9 AM $ 0.0₅137
-3.33%
$ 1.32 million $ 52,807
Jan 5, 8 AM $ 0.0₅141
+0.96%
$ 1.36 million $ 109,566
Jan 5, 7 AM $ 0.0₅141
+0.14%
$ 1.36 million $ 109,038
Jan 5, 6 AM $ 0.0₅14
-0.52%
$ 1.35 million $ 108,800
Jan 5, 5 AM $ 0.0₅14
-1.45%
$ 1.35 million $ 108,301
Jan 5, 4 AM $ 0.0₅142
+3.00%
$ 1.37 million $ 108,025
Jan 5, 3 AM $ 0.0₅137
+0.29%
$ 1.32 million $ 50,866
Jan 5, 2 AM $ 0.0₅14
-1.63%
$ 1.35 million $ 50,718
Jan 5, 1 AM $ 0.0₅141
+0.01%
$ 1.36 million $ 108,021
Jan 5, 12 AM $ 0.0₅142
+1.05%
$ 1.37 million $ 108,957
Jan 4, 11 PM $ 0.0₅14
-1.29%
$ 1.35 million $ 105,633
Jan 4, 10 PM $ 0.0₅141
+0.54%
$ 1.36 million $ 106,401
Jan 4, 9 PM $ 0.0₅14
+0.58%
$ 1.35 million $ 105,208
Jan 4, 8 PM $ 0.0₅141
+2.69%
$ 1.36 million $ 106,089
Jan 4, 7 PM $ 0.0₅139
+2.20%
$ 1.34 million $ 50,626
Jan 4, 6 PM $ 0.0₅136
-2.30%
$ 1.32 million $ 50,203
Jan 4, 5 PM $ 0.0₅141
+0.85%
$ 1.36 million $ 106,891
Jan 4, 4 PM $ 0.0₅139
+1.19%
$ 1.34 million $ 106,090
Jan 4, 3 PM $ 0.0₅137
+0.88%
$ 1.33 million $ 51,864
Jan 4, 2 PM $ 0.0₅137
-1.59%
$ 1.33 million $ 50,109
Jan 4, 1 PM $ 0.0₅141
+0.66%
$ 1.36 million $ 106,233
Jan 4, 12 PM $ 0.0₅14
+0.10%
$ 1.35 million $ 105,604
Jan 4, 11 AM $ 0.0₅14
+0.04%
$ 1.35 million $ 105,748