BYTE Historical Data

BYTE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0₅187
+0.90%
$ 1.8 million $ 103,637
Nov 18, 8 AM $ 0.0₅185
+4.29%
$ 1.79 million $ 102,615
Nov 18, 7 AM $ 0.0₅178
-3.55%
$ 1.72 million $ 52,953
Nov 18, 6 AM $ 0.0₅184
-6.54%
$ 1.78 million $ 101,998
Nov 18, 5 AM $ 0.0₅198
+0.16%
$ 1.91 million $ 102,554
Nov 18, 4 AM $ 0.0₅197
+0.42%
$ 1.9 million $ 101,256
Nov 18, 3 AM $ 0.0₅196
+0.37%
$ 1.89 million $ 102,053
Nov 18, 2 AM $ 0.0₅196
+10.45%
$ 1.89 million $ 99,546
Nov 18, 1 AM $ 0.0₅177
-12.04%
$ 1.71 million $ 51,724
Nov 18, 12 AM $ 0.0₅206
+1.58%
$ 1.98 million $ 50,204
Nov 17, 11 PM $ 0.0₅202
+0.88%
$ 1.95 million $ 102,621
Nov 17, 10 PM $ 0.0₅2
+0.01%
$ 1.93 million $ 100,742
Nov 17, 9 PM $ 0.0₅201
+0.03%
$ 1.93 million $ 101,148
Nov 17, 8 PM $ 0.0₅2
+0.78%
$ 1.93 million $ 103,701
Nov 17, 7 PM $ 0.0₅199
+14.30%
$ 1.92 million $ 104,509
Nov 17, 6 PM $ 0.0₅175
+0.08%
$ 1.69 million $ 53,405
Nov 17, 5 PM $ 0.0₅175
-13.04%
$ 1.69 million $ 54,863
Nov 17, 4 PM $ 0.0₅191
+6.75%
$ 1.84 million $ 107,926
Nov 17, 3 PM $ 0.0₅19
-7.32%
$ 1.84 million $ 106,594
Nov 17, 2 PM $ 0.0₅206
+0.71%
$ 1.99 million $ 107,926
Nov 17, 1 PM $ 0.0₅203
-2.06%
$ 1.96 million $ 106,159
Nov 17, 12 PM $ 0.0₅208
-0.48%
$ 2 million $ 109,155
Nov 17, 11 AM $ 0.0₅209
+6.67%
$ 2.01 million $ 109,188
Nov 17, 10 AM $ 0.0₅196
-2.80%
$ 1.89 million $ 109,744
Nov 17, 9 AM $ 0.0₅205
-1.41%
$ 1.98 million $ 51,671
Nov 17, 8 AM $ 0.0₅208
+0.14%
$ 2.01 million $ 109,099
Nov 17, 7 AM $ 0.0₅208
+2.83%
$ 2.01 million $ 108,766
Nov 17, 1 AM $ 0.0₅183
-4.54%
$ 1.76 million $ 58,009
Nov 17, 12 AM $ 0.0₅191
+6.31%
$ 1.84 million $ 107,708
Nov 16, 11 PM $ 0.0₅18
-5.21%
$ 1.74 million $ 56,984
Nov 16, 10 PM $ 0.0₅19
+6.78%
$ 1.83 million $ 107,802
Nov 16, 9 PM $ 0.0₅177
-1.12%
$ 1.71 million $ 56,138
Nov 16, 8 PM $ 0.0₅191
+5.59%
$ 1.84 million $ 108,318
Nov 16, 7 PM $ 0.0₅182
-4.94%
$ 1.75 million $ 57,516
Nov 16, 6 PM $ 0.0₅191
-4.81%
$ 1.84 million $ 106,269
Nov 16, 5 PM $ 0.0₅201
-0.35%
$ 1.93 million $ 107,098
Nov 16, 4 PM $ 0.0₅208
+9.07%
$ 2.01 million $ 57,397
Nov 16, 3 PM $ 0.0₅192
-4.34%
$ 1.85 million $ 108,317
Nov 16, 2 PM $ 0.0₅201
-2.41%
$ 1.94 million $ 51,113
Nov 16, 1 PM $ 0.0₅206
-0.56%
$ 1.99 million $ 111,215
Nov 16, 12 PM $ 0.0₅208
-0.05%
$ 2 million $ 112,069
Nov 16, 11 AM $ 0.0₅208
-1.03%
$ 2 million $ 112,234
Nov 16, 10 AM $ 0.0₅21
-0.13%
$ 2.02 million $ 113,516
Nov 16, 9 AM $ 0.0₅21
+2.96%
$ 2.02 million $ 113,432
Nov 16, 8 AM $ 0.0₅203
+2.90%
$ 1.96 million $ 55,565
Nov 16, 7 AM $ 0.0₅198
-0.11%
$ 1.92 million $ 116,134
Nov 16, 6 AM $ 0.0₅198
-5.52%
$ 1.91 million $ 115,206
Nov 16, 5 AM $ 0.0₅21
+3.59%
$ 2.03 million $ 113,693
Nov 16, 4 AM $ 0.0₅201
+2.75%
$ 1.94 million $ 55,443
Nov 16, 3 AM $ 0.0₅196
-0.12%
$ 1.89 million $ 114,532