BYTE Historical Data

BYTE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₅196
-0.12%
$ 1.89 million $ 114,532
Nov 16, 2 AM $ 0.0₅196
+0.57%
$ 1.89 million $ 113,844
Nov 16, 1 AM $ 0.0₅195
-0.60%
$ 1.88 million $ 111,735
Nov 16, 12 AM $ 0.0₅196
+0.46%
$ 1.89 million $ 113,546
Nov 15, 11 PM $ 0.0₅195
+0.29%
$ 1.89 million $ 112,456
Nov 15, 10 PM $ 0.0₅194
-1.06%
$ 1.87 million $ 111,541
Nov 15, 9 PM $ 0.0₅196
+0.06%
$ 1.89 million $ 111,956
Nov 15, 8 PM $ 0.0₅195
-0.94%
$ 1.88 million $ 110,925
Nov 15, 7 PM $ 0.0₅197
+0.34%
$ 1.9 million $ 110,072
Nov 15, 6 PM $ 0.0₅196
-6.39%
$ 1.89 million $ 109,922
Nov 15, 5 PM $ 0.0₅209
-0.05%
$ 2.02 million $ 110,102
Nov 15, 4 PM $ 0.0₅21
+7.45%
$ 2.02 million $ 108,308
Nov 15, 3 PM $ 0.0₅195
-0.70%
$ 1.88 million $ 106,228
Nov 15, 2 PM $ 0.0₅196
-0.17%
$ 1.89 million $ 106,124
Nov 15, 1 PM $ 0.0₅196
-0.29%
$ 1.89 million $ 105,067
Nov 15, 12 PM $ 0.0₅196
-6.41%
$ 1.89 million $ 103,171
Nov 15, 11 AM $ 0.0₅209
+0.43%
$ 2.02 million $ 104,127
Nov 15, 10 AM $ 0.0₅208
-0.06%
$ 2.01 million $ 103,323
Nov 15, 9 AM $ 0.0₅208
+0.50%
$ 2 million $ 103,340
Nov 15, 8 AM $ 0.0₅207
+5.48%
$ 1.99 million $ 101,775
Nov 15, 7 AM $ 0.0₅196
-0.74%
$ 1.89 million $ 100,625
Nov 15, 6 AM $ 0.0₅198
-5.00%
$ 1.91 million $ 100,131
Nov 15, 5 AM $ 0.0₅208
-2.95%
$ 2.01 million $ 99,304
Nov 15, 4 AM $ 0.0₅214
+0.06%
$ 2.07 million $ 52,328
Nov 15, 3 AM $ 0.0₅208
-0.32%
$ 2.01 million $ 101,329
Nov 15, 2 AM $ 0.0₅209
+0.24%
$ 2.02 million $ 101,330
Nov 15, 1 AM $ 0.0₅208
+0.04%
$ 2.02 million $ 100,798
Nov 15, 12 AM $ 0.0₅208
+7.30%
$ 2 million $ 98,477
Nov 14, 11 PM $ 0.0₅194
-1.38%
$ 1.87 million $ 97,461
Nov 14, 10 PM $ 0.0₅196
+0.70%
$ 1.89 million $ 98,460
Nov 14, 9 PM $ 0.0₅195
+4.17%
$ 1.88 million $ 97,452
Nov 14, 8 PM $ 0.0₅187
-4.51%
$ 1.8 million $ 49,092
Nov 14, 7 PM $ 0.0₅196
+0.54%
$ 1.89 million $ 96,362
Nov 14, 6 PM $ 0.0₅195
-0.57%
$ 1.88 million $ 95,087
Nov 14, 5 PM $ 0.0₅196
-0.64%
$ 1.89 million $ 93,893
Nov 14, 4 PM $ 0.0₅197
+0.81%
$ 1.9 million $ 94,541
Nov 14, 3 PM $ 0.0₅196
-0.15%
$ 1.89 million $ 94,430
Nov 14, 2 PM $ 0.0₅196
-7.23%
$ 1.89 million $ 95,195
Nov 14, 1 PM $ 0.0₅213
+0.05%
$ 2.05 million $ 98,244
Nov 14, 12 PM $ 0.0₅212
-0.81%
$ 2.05 million $ 101,204
Nov 14, 11 AM $ 0.0₅212
-0.71%
$ 2.05 million $ 101,515
Nov 14, 10 AM $ 0.0₅215
+0.03%
$ 2.08 million $ 102,541
Nov 14, 9 AM $ 0.0₅215
+0.00%
$ 2.07 million $ 102,025
Nov 14, 8 AM $ 0.0₅215
-0.80%
$ 2.07 million $ 101,508
Nov 14, 7 AM $ 0.0₅204
+0.77%
$ 1.96 million $ 103,382
Nov 14, 6 AM $ 0.0₅201
+3.82%
$ 1.94 million $ 102,780
Nov 14, 5 AM $ 0.0₅193
-9.21%
$ 1.86 million $ 54,315
Nov 14, 4 AM $ 0.0₅213
-0.56%
$ 2.05 million $ 49,481
Nov 14, 3 AM $ 0.0₅217
-1.04%
$ 2.09 million $ 48,727
Nov 14, 2 AM $ 0.0₅219
+0.01%
$ 2.11 million $ 106,160