BYTE Historical Data

BYTE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.0₅172
+0.60%
$1.66 million $87,811
Feb 26, 1 PM $0.0₅17
-4.51%
$1.64 million $87,444
Feb 26, 12 PM $0.0₅183
+9.55%
$1.77 million $89,057
Feb 26, 11 AM $0.0₅168
-2.92%
$1.62 million $53,682
Feb 26, 10 AM $0.0₅172
+0.03%
$1.66 million $89,568
Feb 26, 9 AM $0.0₅172
-4.06%
$1.66 million $90,490
Feb 26, 8 AM $0.0₅181
+6.36%
$1.74 million $88,772
Feb 26, 6 AM $0.0₅18
+3.21%
$1.74 million $35,277
Feb 26, 5 AM $0.0₅174
+1.24%
$1.68 million $90,851
Feb 26, 4 AM $0.0₅172
-0.90%
$1.66 million $89,790
Feb 26, 3 AM $0.0₅173
+0.16%
$1.67 million $89,646
Feb 26, 2 AM $0.0₅174
-0.52%
$1.68 million $89,248
Feb 26, 1 AM $0.0₅181
-0.01%
$1.75 million $35,392
Feb 26, 12 AM $0.0₅203
+0.86%
$1.96 million $35,947
Feb 25, 11 PM $0.0₅2
-1.77%
$1.93 million $35,222
Feb 25, 10 PM $0.0₅183
+4.68%
$1.76 million $89,785
Feb 25, 9 PM $0.0₅175
+1.39%
$1.68 million $90,645
Feb 25, 8 PM $0.0₅172
+0.37%
$1.66 million $88,759
Feb 25, 7 PM $0.0₅174
+0.77%
$1.67 million $88,563
Feb 25, 6 PM $0.0₅171
+1.98%
$1.65 million $86,694
Feb 25, 5 PM $0.0₅167
-1.13%
$1.61 million $56,610
Feb 25, 4 PM $0.0₅179
+7.31%
$1.73 million $82,202
Feb 25, 3 PM $0.0₅167
-1.72%
$1.61 million $54,627
Feb 25, 2 PM $0.0₅17
+0.65%
$1.64 million $79,379
Feb 25, 1 PM $0.0₅169
+1.12%
$1.63 million $77,703
Feb 25, 12 PM $0.0₅167
-1.07%
$1.61 million $55,684
Feb 25, 11 AM $0.0₅17
+1.47%
$1.64 million $56,006
Feb 25, 10 AM $0.0₅167
-0.11%
$1.61 million $76,624
Feb 25, 9 AM $0.0₅167
-0.45%
$1.62 million $76,701
Feb 25, 8 AM $0.0₅168
+0.83%
$1.62 million $78,620
Feb 25, 7 AM $0.0₅167
-0.63%
$1.61 million $78,443
Feb 25, 6 AM $0.0₅166
-2.14%
$1.6 million $54,455
Feb 25, 5 AM $0.0₅168
+1.48%
$1.62 million $56,493
Feb 25, 4 AM $0.0₅166
-0.28%
$1.6 million $77,504
Feb 25, 3 AM $0.0₅166
-0.06%
$1.6 million $76,658
Feb 25, 2 AM $0.0₅167
+0.72%
$1.61 million $54,085
Feb 25, 1 AM $0.0₅166
-0.36%
$1.6 million $54,347
Feb 25, 12 AM $0.0₅167
-0.54%
$1.61 million $54,465
Feb 24, 11 PM $0.0₅167
-0.83%
$1.61 million $54,898
Feb 24, 10 PM $0.0₅169
+0.54%
$1.63 million $54,239
Feb 24, 9 PM $0.0₅168
-0.12%
$1.62 million $88,726
Feb 24, 8 PM $0.0₅168
-0.54%
$1.62 million $87,315
Feb 24, 7 PM $0.0₅169
+0.56%
$1.63 million $87,407
Feb 24, 6 PM $0.0₅168
+0.28%
$1.62 million $86,553
Feb 24, 5 PM $0.0₅17
+1.84%
$1.64 million $86,028
Feb 24, 4 PM $0.0₅167
-1.32%
$1.61 million $87,442
Feb 24, 3 PM $0.0₅17
+0.59%
$1.64 million $87,659
Feb 24, 2 PM $0.0₅167
-0.19%
$1.61 million $87,334
Feb 24, 1 PM $0.0₅168
+1.07%
$1.62 million $86,855
Feb 24, 12 PM $0.0₅166
-0.58%
$1.6 million $87,420