BYTE Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0₅174
+0.00%
$ 1.67 million $ 34,572
6:59 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,580
6:54 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,626
6:49 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,498
6:44 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,626
6:39 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,646
6:34 AM $ 0.0₅173
+0.00%
$ 1.67 million $ 34,678
6:29 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,499
6:24 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,661
6:19 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,708
6:14 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,958
6:09 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,685
6:04 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,721
5:59 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,536
5:54 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,557
5:49 AM $ 0.0₅175
+0.00%
$ 1.68 million $ 34,256
5:44 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,021
5:39 AM $ 0.0₅175
+0.00%
$ 1.68 million $ 33,856
5:34 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 33,790
5:29 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 33,595
5:24 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 33,500
5:19 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 33,489
2:59 AM $ 0.0₅176
+0.00%
$ 1.69 million $ 34,035
2:54 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,051
2:49 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,113
2:44 AM $ 0.0₅174
+0.00%
$ 1.68 million $ 34,422
2:39 AM $ 0.0₅175
+0.00%
$ 1.68 million $ 34,318
2:34 AM $ 0.0₅175
+0.00%
$ 1.68 million $ 34,142
2:29 AM $ 0.0₅175
+0.00%
$ 1.68 million $ 34,423
2:24 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,421
2:19 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,200
2:14 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,145
2:09 AM $ 0.0₅175
+0.00%
$ 1.68 million $ 34,296
2:04 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,097
1:59 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,229
1:54 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,660
1:49 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 34,669
1:44 AM $ 0.0₅175
+0.07%
$ 1.69 million $ 34,751
1:39 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 35,153
1:34 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 35,136
1:29 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 35,188
1:24 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 35,212
1:19 AM $ 0.0₅175
+0.00%
$ 1.69 million $ 35,137
1:14 AM $ 0.0₅176
+0.00%
$ 1.69 million $ 35,141
1:09 AM $ 0.0₅176
+0.00%
$ 1.7 million $ 35,379
1:04 AM $ 0.0₅176
+0.00%
$ 1.7 million $ 35,465
Download