BYTE Historical Data

BYTE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0₅193
-9.21%
$ 1.86 million $ 54,315
Nov 14, 4 AM $ 0.0₅213
-0.56%
$ 2.05 million $ 49,481
Nov 14, 3 AM $ 0.0₅217
-1.04%
$ 2.09 million $ 48,727
Nov 14, 2 AM $ 0.0₅219
+0.01%
$ 2.11 million $ 106,160
Nov 14, 1 AM $ 0.0₅217
+5.56%
$ 2.05 million $ 51,663
Nov 14, 12 AM $ 0.0₅205
+0.42%
$ 1.98 million $ 108,424
Nov 13, 11 PM $ 0.0₅205
-7.15%
$ 1.97 million $ 108,880
Nov 13, 10 PM $ 0.0₅22
+1.47%
$ 2.12 million $ 109,810
Nov 13, 9 PM $ 0.0₅217
-0.34%
$ 2.09 million $ 110,041
Nov 13, 8 PM $ 0.0₅217
-0.68%
$ 2.1 million $ 110,389
Nov 13, 7 PM $ 0.0₅218
-0.63%
$ 2.1 million $ 111,844
Nov 13, 6 PM $ 0.0₅219
-0.57%
$ 2.13 million $ 112,602
Nov 13, 5 PM $ 0.0₅221
-0.66%
$ 2.13 million $ 115,455
Nov 13, 4 PM $ 0.0₅223
-5.35%
$ 2.16 million $ 115,841
Nov 13, 3 PM $ 0.0₅235
+9.34%
$ 2.27 million $ 63,132
Nov 13, 2 PM $ 0.0₅213
-10.72%
$ 2.06 million $ 51,727
Nov 13, 1 PM $ 0.0₅239
-2.06%
$ 2.3 million $ 65,663
Nov 13, 12 PM $ 0.0₅244
-0.42%
$ 2.35 million $ 65,459
Nov 13, 10 AM $ 0.0₅243
+0.37%
$ 2.34 million $ 65,234
Nov 13, 9 AM $ 0.0₅242
-1.70%
$ 2.34 million $ 64,558
Nov 13, 8 AM $ 0.0₅247
+0.04%
$ 2.38 million $ 65,292
Nov 13, 7 AM $ 0.0₅247
+0.42%
$ 2.38 million $ 66,669
Nov 13, 6 AM $ 0.0₅246
-0.09%
$ 2.37 million $ 66,998
Nov 13, 4 AM $ 0.0₅24
-0.37%
$ 2.31 million $ 64,663
Nov 13, 3 AM $ 0.0₅241
+1.42%
$ 2.33 million $ 65,128
Nov 13, 2 AM $ 0.0₅239
+0.72%
$ 2.3 million $ 64,484
Nov 13, 1 AM $ 0.0₅237
-0.63%
$ 2.28 million $ 63,383
Nov 13, 12 AM $ 0.0₅239
-0.06%
$ 2.3 million $ 63,764
Nov 12, 11 PM $ 0.0₅238
-0.04%
$ 2.3 million $ 63,497
Nov 12, 10 PM $ 0.0₅239
+12.97%
$ 2.31 million $ 62,446
Nov 12, 9 PM $ 0.0₅211
-1.06%
$ 2.04 million $ 111,499
Nov 12, 8 PM $ 0.0₅213
+0.19%
$ 2.04 million $ 113,982
Nov 12, 7 PM $ 0.0₅212
-0.06%
$ 2.05 million $ 112,354
Nov 12, 6 PM $ 0.0₅212
+0.41%
$ 2.05 million $ 111,590
Nov 12, 5 PM $ 0.0₅211
-7.02%
$ 2.03 million $ 109,470
Nov 12, 4 PM $ 0.0₅227
-4.76%
$ 2.19 million $ 108,761
Nov 12, 3 PM $ 0.0₅239
-7.36%
$ 2.32 million $ 62,127
Nov 12, 2 PM $ 0.0₅258
-1.72%
$ 2.49 million $ 63,707
Nov 12, 1 PM $ 0.0₅263
+4.75%
$ 2.54 million $ 64,734
Nov 12, 12 PM $ 0.0₅241
+0.21%
$ 2.32 million $ 64,300
Nov 12, 11 AM $ 0.0₅241
+0.34%
$ 2.32 million $ 64,321
Nov 12, 10 AM $ 0.0₅24
+1.53%
$ 2.31 million $ 63,896
Nov 12, 9 AM $ 0.0₅236
+0.59%
$ 2.28 million $ 62,924
Nov 12, 8 AM $ 0.0₅235
-0.73%
$ 2.27 million $ 115,979
Nov 12, 7 AM $ 0.0₅237
-0.14%
$ 2.28 million $ 114,351
Nov 12, 6 AM $ 0.0₅237
-0.14%
$ 2.28 million $ 113,659
Nov 12, 5 AM $ 0.0₅237
+1.26%
$ 2.29 million $ 112,924
Nov 12, 4 AM $ 0.0₅237
-0.25%
$ 2.28 million $ 50,495
Nov 12, 3 AM $ 0.0₅237
+0.53%
$ 2.29 million $ 50,432
Nov 12, 2 AM $ 0.0₅236
+0.35%
$ 2.28 million $ 111,563