BYTE Historical Data

BYTE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $0.0₅167
-0.21%
$1.61 million $87,052
Feb 24, 10 AM $0.0₅168
-0.93%
$1.62 million $86,509
Feb 24, 9 AM $0.0₅175
+4.33%
$1.69 million $85,727
Feb 24, 8 AM $0.0₅169
+0.36%
$1.63 million $51,882
Feb 24, 7 AM $0.0₅169
-0.70%
$1.63 million $51,918
Feb 24, 6 AM $0.0₅176
+5.76%
$1.7 million $50,571
Feb 24, 5 AM $0.0₅169
+1.26%
$1.63 million $82,261
Feb 24, 4 AM $0.0₅167
+0.13%
$1.61 million $82,682
Feb 24, 3 AM $0.0₅167
+0.35%
$1.61 million $82,114
Feb 24, 2 AM $0.0₅169
+0.18%
$1.63 million $48,995
Feb 24, 1 AM $0.0₅17
+0.93%
$1.63 million $50,122
Feb 24, 12 AM $0.0₅169
+1.16%
$1.63 million $84,148
Feb 23, 11 PM $0.0₅168
-0.12%
$1.62 million $83,614
Feb 23, 10 PM $0.0₅169
+0.52%
$1.63 million $84,018
Feb 23, 9 PM $0.0₅167
+0.00%
$1.61 million $50,076
Feb 23, 8 PM $0.0₅178
+5.50%
$1.72 million $83,583
Feb 23, 7 PM $0.0₅166
-0.48%
$1.6 million $51,177
Feb 23, 6 PM $0.0₅167
+0.24%
$1.61 million $50,627
Feb 23, 5 PM $0.0₅166
+1.06%
$1.6 million $50,188
Feb 23, 4 PM $0.0₅164
-0.92%
$1.58 million $81,814
Feb 23, 3 PM $0.0₅167
-0.17%
$1.61 million $84,221
Feb 23, 2 PM $0.0₅174
+3.73%
$1.68 million $82,469
Feb 23, 1 PM $0.0₅175
+4.35%
$1.68 million $81,877
Feb 23, 12 PM $0.0₅167
+1.39%
$1.61 million $48,445
Feb 23, 11 AM $0.0₅164
+0.36%
$1.59 million $81,356
Feb 23, 10 AM $0.0₅166
-4.56%
$1.6 million $81,673
Feb 23, 9 AM $0.0₅172
+0.48%
$1.66 million $83,099
Feb 23, 8 AM $0.0₅172
+1.83%
$1.66 million $82,649
Feb 23, 7 AM $0.0₅169
-0.24%
$1.63 million $82,762
Feb 23, 6 AM $0.0₅188
-0.42%
$1.81 million $55,775
Feb 23, 5 AM $0.0₅187
+0.58%
$1.81 million $89,272
Feb 23, 4 AM $0.0₅188
+0.34%
$1.81 million $88,951
Feb 23, 3 AM $0.0₅187
-0.18%
$1.8 million $89,232
Feb 23, 2 AM $0.0₅187
+0.03%
$1.8 million $88,614
Feb 23, 1 AM $0.0₅187
+2.52%
$1.81 million $88,340
Feb 23, 12 AM $0.0₅181
-1.27%
$1.74 million $89,240
Feb 22, 11 PM $0.0₅183
-4.64%
$1.77 million $90,382
Feb 22, 10 PM $0.0₅192
+1.50%
$1.85 million $89,302
Feb 22, 9 PM $0.0₅189
-0.75%
$1.83 million $88,993
Feb 22, 8 PM $0.0₅191
+0.46%
$1.84 million $88,942
Feb 22, 7 PM $0.0₅186
-0.05%
$1.79 million $53,994
Feb 22, 6 PM $0.0₅186
-1.66%
$1.79 million $53,257
Feb 22, 5 PM $0.0₅19
-0.58%
$1.84 million $90,026
Feb 22, 4 PM $0.0₅192
-0.62%
$1.85 million $90,674
Feb 22, 3 PM $0.0₅193
-0.03%
$1.86 million $89,421
Feb 22, 2 PM $0.0₅192
+5.23%
$1.85 million $89,598
Feb 22, 1 PM $0.0₅182
-0.53%
$1.76 million $90,104
Feb 22, 12 PM $0.0₅183
-1.05%
$1.77 million $90,249
Feb 22, 11 AM $0.0₅185
+0.36%
$1.79 million $90,071
Feb 22, 10 AM $0.0₅185
+0.19%
$1.79 million $90,133