BYTE Historical Data

BYTE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₅161
+0.59%
$ 1.55 million $ 52,857
Jan 10, 12 AM $ 0.0₅16
+0.29%
$ 1.55 million $ 53,128
Jan 9, 9 PM $ 0.0₅159
+0.13%
$ 1.53 million $ 52,175
Jan 9, 8 PM $ 0.0₅159
-0.51%
$ 1.53 million $ 52,025
Jan 9, 7 PM $ 0.0₅16
+13.30%
$ 1.54 million $ 52,588
Jan 9, 6 PM $ 0.0₅142
-9.41%
$ 1.37 million $ 45,180
Jan 9, 5 PM $ 0.0₅144
-1.22%
$ 1.39 million $ 53,239
Jan 9, 4 PM $ 0.0₅145
-3.27%
$ 1.4 million $ 53,518
Jan 9, 3 PM $ 0.0₅151
+0.92%
$ 1.45 million $ 102,824
Jan 9, 2 PM $ 0.0₅149
-4.87%
$ 1.43 million $ 102,306
Jan 9, 1 PM $ 0.0₅156
-1.60%
$ 1.5 million $ 49,737
Jan 9, 12 PM $ 0.0₅16
+1.48%
$ 1.55 million $ 105,510
Jan 9, 7 AM $ 0.0₅143
-0.15%
$ 1.37 million $ 56,659
Jan 9, 6 AM $ 0.0₅143
-0.05%
$ 1.38 million $ 57,300
Jan 9, 5 AM $ 0.0₅143
-0.18%
$ 1.38 million $ 56,168
Jan 9, 4 AM $ 0.0₅143
-9.13%
$ 1.38 million $ 57,223
Jan 9, 3 AM $ 0.0₅156
-1.36%
$ 1.5 million $ 50,532
Jan 9, 2 AM $ 0.0₅159
+0.86%
$ 1.54 million $ 107,696
Jan 9, 1 AM $ 0.0₅159
-0.02%
$ 1.53 million $ 107,610
Jan 9, 12 AM $ 0.0₅156
+0.45%
$ 1.51 million $ 52,048
Jan 8, 11 PM $ 0.0₅156
-2.41%
$ 1.51 million $ 51,410
Jan 8, 10 PM $ 0.0₅16
-0.46%
$ 1.54 million $ 108,451
Jan 8, 9 PM $ 0.0₅159
+1.79%
$ 1.53 million $ 107,752
Jan 8, 8 PM $ 0.0₅156
-0.51%
$ 1.5 million $ 52,635
Jan 8, 7 PM $ 0.0₅156
-0.32%
$ 1.51 million $ 52,971
Jan 8, 6 PM $ 0.0₅159
-0.13%
$ 1.53 million $ 53,667
Jan 8, 5 PM $ 0.0₅159
-0.53%
$ 1.53 million $ 54,388
Jan 8, 4 PM $ 0.0₅16
+0.93%
$ 1.54 million $ 108,690
Jan 8, 3 PM $ 0.0₅159
+1.24%
$ 1.53 million $ 109,032
Jan 8, 2 PM $ 0.0₅159
-0.28%
$ 1.53 million $ 105,971
Jan 8, 1 PM $ 0.0₅159
+1.36%
$ 1.53 million $ 105,394
Jan 8, 12 PM $ 0.0₅159
+0.20%
$ 1.54 million $ 51,778
Jan 8, 11 AM $ 0.0₅161
+0.56%
$ 1.55 million $ 53,215
Jan 8, 10 AM $ 0.0₅159
-0.91%
$ 1.54 million $ 104,621
Jan 8, 9 AM $ 0.0₅142
-0.53%
$ 1.37 million $ 52,215
Jan 8, 8 AM $ 0.0₅142
-0.19%
$ 1.37 million $ 52,069
Jan 8, 7 AM $ 0.0₅142
+0.66%
$ 1.37 million $ 52,924
Jan 8, 6 AM $ 0.0₅141
-14.27%
$ 1.36 million $ 53,051
Jan 8, 5 AM $ 0.0₅164
-0.91%
$ 1.58 million $ 58,324
Jan 8, 4 AM $ 0.0₅165
+1.29%
$ 1.59 million $ 60,177
Jan 8, 3 AM $ 0.0₅165
+0.08%
$ 1.59 million $ 59,011
Jan 8, 2 AM $ 0.0₅167
+1.13%
$ 1.61 million $ 58,867
Jan 8, 1 AM $ 0.0₅166
+2.56%
$ 1.6 million $ 59,127
Jan 8, 12 AM $ 0.0₅162
-0.82%
$ 1.57 million $ 112,931
Jan 7, 11 PM $ 0.0₅164
+1.60%
$ 1.58 million $ 114,681
Jan 7, 10 PM $ 0.0₅154
+11.69%
$ 1.48 million $ 181
Jan 7, 9 PM $ 0.0₅139
-0.43%
$ 1.34 million $ 49,747
Jan 7, 8 PM $ 0.0₅137
-1.80%
$ 1.32 million $ 50,522
Jan 7, 7 PM $ 0.0₅139
-0.48%
$ 1.34 million $ 50,137
Jan 7, 6 PM $ 0.0₅14
-1.13%
$ 1.35 million $ 107,131