BYTE Historical Data

BYTE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $0.0₅185
-0.69%
$1.78 million $90,001
Feb 22, 8 AM $0.0₅19
+1.66%
$1.83 million $53,402
Feb 22, 7 AM $0.0₅186
-0.11%
$1.79 million $54,199
Feb 22, 6 AM $0.0₅186
-0.43%
$1.79 million $54,541
Feb 22, 5 AM $0.0₅186
+1.53%
$1.79 million $53,610
Feb 22, 4 AM $0.0₅183
+0.07%
$1.77 million $90,504
Feb 22, 3 AM $0.0₅184
-1.79%
$1.77 million $90,142
Feb 22, 2 AM $0.0₅187
+0.54%
$1.81 million $55,910
Feb 22, 1 AM $0.0₅184
+0.22%
$1.77 million $55,211
Feb 22, 12 AM $0.0₅184
+0.35%
$1.77 million $89,821
Feb 21, 11 PM $0.0₅184
-0.32%
$1.77 million $88,910
Feb 21, 10 PM $0.0₅187
+0.75%
$1.8 million $53,022
Feb 21, 9 PM $0.0₅186
+1.30%
$1.79 million $53,070
Feb 21, 8 PM $0.0₅183
+0.08%
$1.77 million $52,304
Feb 21, 7 PM $0.0₅184
+0.32%
$1.78 million $54,758
Feb 21, 6 PM $0.0₅184
-0.67%
$1.77 million $87,928
Feb 21, 5 PM $0.0₅184
+0.15%
$1.78 million $87,066
Feb 21, 4 PM $0.0₅186
+0.36%
$1.79 million $87,589
Feb 21, 3 PM $0.0₅185
-4.56%
$1.79 million $86,284
Feb 21, 2 PM $0.0₅192
+1.11%
$1.85 million $56,704
Feb 21, 1 PM $0.0₅194
+1.79%
$1.87 million $55,659
Feb 21, 12 PM $0.0₅19
-0.89%
$1.83 million $57,115
Feb 21, 11 AM $0.0₅191
+0.64%
$1.84 million $89,967
Feb 21, 10 AM $0.0₅191
+0.36%
$1.84 million $89,236
Feb 21, 9 AM $0.0₅19
+1.43%
$1.83 million $88,960
Feb 21, 8 AM $0.0₅19
+0.16%
$1.83 million $88,592
Feb 21, 7 AM $0.0₅189
+0.25%
$1.82 million $87,844
Feb 21, 6 AM $0.0₅188
-1.36%
$1.81 million $87,233
Feb 21, 5 AM $0.0₅192
-1.23%
$1.86 million $53,342
Feb 21, 4 AM $0.0₅194
+1.57%
$1.87 million $54,389
Feb 21, 3 AM $0.0₅191
-1.04%
$1.84 million $53,879
Feb 21, 2 AM $0.0₅191
-0.62%
$1.85 million $54,270
Feb 21, 1 AM $0.0₅19
-0.11%
$1.83 million $53,647
Feb 21, 12 AM $0.0₅19
-1.50%
$1.84 million $53,383
Feb 20, 11 PM $0.0₅191
-1.39%
$1.85 million $54,229
Feb 20, 10 PM $0.0₅193
+2.69%
$1.87 million $54,198
Feb 20, 9 PM $0.0₅189
+0.44%
$1.83 million $87,124
Feb 20, 8 PM $0.0₅189
-1.29%
$1.83 million $87,560
Feb 20, 7 PM $0.0₅196
-0.99%
$1.9 million $85,178
Feb 20, 6 PM $0.0₅197
-0.18%
$1.9 million $85,408
Feb 20, 5 PM $0.0₅197
+4.44%
$1.9 million $85,010
Feb 20, 4 PM $0.0₅188
+0.15%
$1.81 million $84,171
Feb 20, 3 PM $0.0₅188
-0.28%
$1.81 million $85,288
Feb 20, 2 PM $0.0₅189
+0.50%
$1.82 million $85,370
Feb 20, 1 PM $0.0₅186
-5.16%
$1.79 million $83,673
Feb 20, 12 PM $0.0₅198
+0.42%
$1.91 million $84,743
Feb 20, 11 AM $0.0₅197
+5.02%
$1.9 million $84,540
Feb 20, 10 AM $0.0₅187
-0.82%
$1.8 million $84,490
Feb 20, 9 AM $0.0₅189
+0.62%
$1.82 million $84,479
Feb 20, 8 AM $0.0₅186
-0.99%
$1.8 million $83,073