BYTE Historical Data

BYTE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₅237
+0.53%
$ 2.29 million $ 50,432
Nov 12, 2 AM $ 0.0₅236
+0.35%
$ 2.28 million $ 111,563
Nov 12, 1 AM $ 0.0₅211
+1.00%
$ 2.03 million $ 61,497
Nov 12, 12 AM $ 0.0₅209
-11.03%
$ 2.01 million $ 61,037
Nov 11, 11 PM $ 0.0₅22
-6.57%
$ 2.12 million $ 109,892
Nov 11, 10 PM $ 0.0₅234
+0.08%
$ 2.26 million $ 49,212
Nov 11, 9 PM $ 0.0₅233
-3.69%
$ 2.24 million $ 48,800
Nov 11, 7 PM $ 0.0₅215
-4.32%
$ 2.08 million $ 59,882
Nov 11, 6 PM $ 0.0₅225
-6.31%
$ 2.17 million $ 108,661
Nov 11, 5 PM $ 0.0₅241
-0.06%
$ 2.32 million $ 108,903
Nov 11, 4 PM $ 0.0₅241
-0.34%
$ 2.33 million $ 109,489
Nov 11, 3 PM $ 0.0₅242
-0.73%
$ 2.33 million $ 108,447
Nov 11, 2 PM $ 0.0₅243
-4.50%
$ 2.34 million $ 107,979
Nov 11, 1 PM $ 0.0₅247
-3.13%
$ 2.47 million $ 108,418
Nov 11, 12 PM $ 0.0₅256
-0.18%
$ 2.47 million $ 60,941
Nov 11, 11 AM $ 0.0₅256
+0.27%
$ 2.48 million $ 63,063
Nov 11, 10 AM $ 0.0₅255
-0.20%
$ 2.46 million $ 63,363
Nov 11, 6 AM $ 0.0₅256
-0.43%
$ 2.47 million $ 61,846
Nov 11, 5 AM $ 0.0₅258
-0.97%
$ 2.49 million $ 61,800
Nov 11, 4 AM $ 0.0₅26
-0.39%
$ 2.51 million $ 62,857
Nov 11, 3 AM $ 0.0₅261
+0.45%
$ 2.52 million $ 63,790
Nov 11, 2 AM $ 0.0₅26
+4.82%
$ 2.51 million $ 63,479
Nov 11, 1 AM $ 0.0₅247
+5.18%
$ 2.38 million $ 111,188
Nov 11, 12 AM $ 0.0₅234
-0.17%
$ 2.26 million $ 48,941
Nov 10, 11 PM $ 0.0₅231
-0.29%
$ 2.23 million $ 110,750
Nov 10, 10 PM $ 0.0₅232
-9.34%
$ 2.22 million $ 111,045
Nov 10, 9 PM $ 0.0₅255
-0.88%
$ 2.46 million $ 62,108
Nov 10, 8 PM $ 0.0₅258
+4.30%
$ 2.49 million $ 63,312
Nov 10, 7 PM $ 0.0₅231
+0.83%
$ 2.23 million $ 113,884
Nov 10, 6 PM $ 0.0₅23
-2.71%
$ 2.21 million $ 113,056
Nov 10, 5 PM $ 0.0₅251
+2.20%
$ 2.42 million $ 62,463
Nov 10, 4 PM $ 0.0₅245
+0.05%
$ 2.36 million $ 111,277
Nov 10, 3 PM $ 0.0₅243
-1.75%
$ 2.35 million $ 111,118
Nov 10, 2 PM $ 0.0₅233
-1.37%
$ 2.25 million $ 111,527
Nov 10, 1 PM $ 0.0₅236
+0.63%
$ 2.28 million $ 112,730
Nov 10, 12 PM $ 0.0₅235
-0.56%
$ 2.26 million $ 110,046
Nov 10, 11 AM $ 0.0₅236
-0.34%
$ 2.28 million $ 108,244
Nov 10, 10 AM $ 0.0₅237
+1.84%
$ 2.29 million $ 108,446
Nov 10, 9 AM $ 0.0₅238
+2.36%
$ 2.29 million $ 48,185
Nov 10, 8 AM $ 0.0₅234
+0.78%
$ 2.26 million $ 47,924
Nov 10, 7 AM $ 0.0₅237
+0.08%
$ 2.28 million $ 47,925
Nov 10, 6 AM $ 0.0₅233
-1.27%
$ 2.25 million $ 49,864
Nov 10, 5 AM $ 0.0₅237
-0.52%
$ 2.28 million $ 111,134
Nov 10, 4 AM $ 0.0₅237
+0.37%
$ 2.29 million $ 110,912
Nov 10, 3 AM $ 0.0₅237
+1.13%
$ 2.28 million $ 111,993
Nov 10, 2 AM $ 0.0₅234
-12.26%
$ 2.25 million $ 111,259
Nov 10, 1 AM $ 0.0₅267
-0.03%
$ 2.58 million $ 64,235
Nov 10, 12 AM $ 0.0₅268
+1.72%
$ 2.58 million $ 64,747
Nov 9, 8 PM $ 0.0₅261
+0.37%
$ 2.52 million $ 62,512
Nov 9, 7 PM $ 0.0₅26
+1.36%
$ 2.51 million $ 62,830