BYTE Historical Data

BYTE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0₅26
+1.36%
$ 2.51 million $ 62,830
Nov 9, 6 PM $ 0.0₅257
+1.01%
$ 2.48 million $ 61,441
Nov 9, 5 PM $ 0.0₅254
-0.49%
$ 2.45 million $ 59,402
Nov 9, 4 PM $ 0.0₅256
+0.09%
$ 2.47 million $ 60,271
Nov 9, 3 PM $ 0.0₅256
+9.01%
$ 2.47 million $ 61,300
Nov 9, 2 PM $ 0.0₅232
+1.54%
$ 2.24 million $ 47,630
Nov 9, 1 PM $ 0.0₅229
+0.33%
$ 2.21 million $ 104,895
Nov 9, 12 PM $ 0.0₅228
-5.35%
$ 2.2 million $ 106,234
Nov 9, 11 AM $ 0.0₅242
+0.18%
$ 2.33 million $ 106,814
Nov 9, 10 AM $ 0.0₅241
-0.07%
$ 2.33 million $ 106,349
Nov 9, 9 AM $ 0.0₅242
-0.39%
$ 2.33 million $ 106,483
Nov 9, 8 AM $ 0.0₅243
+7.19%
$ 2.34 million $ 107,094
Nov 9, 7 AM $ 0.0₅228
-2.32%
$ 2.2 million $ 104,837
Nov 9, 6 AM $ 0.0₅236
+0.68%
$ 2.28 million $ 47,977
Nov 9, 5 AM $ 0.0₅234
+0.05%
$ 2.25 million $ 47,095
Nov 9, 4 AM $ 0.0₅214
-0.22%
$ 2.07 million $ 58,200
Nov 9, 3 AM $ 0.0₅215
+0.56%
$ 2.07 million $ 57,745
Nov 9, 2 AM $ 0.0₅214
-0.39%
$ 2.07 million $ 58,360
Nov 8, 10 PM $ 0.0₅215
-0.22%
$ 2.08 million $ 59,196
Nov 8, 9 PM $ 0.0₅216
+0.74%
$ 2.09 million $ 59,667
Nov 8, 8 PM $ 0.0₅214
+1.26%
$ 2.07 million $ 59,887
Nov 8, 7 PM $ 0.0₅212
-0.69%
$ 2.04 million $ 60,013
Nov 8, 6 PM $ 0.0₅213
-0.09%
$ 2.05 million $ 61,811
Nov 8, 5 PM $ 0.0₅213
-9.18%
$ 2.05 million $ 61,612
Nov 8, 4 PM $ 0.0₅234
-1.25%
$ 2.25 million $ 51,708
Nov 8, 3 PM $ 0.0₅237
+0.29%
$ 2.28 million $ 113,516
Nov 8, 2 PM $ 0.0₅236
-0.61%
$ 2.28 million $ 113,933
Nov 8, 1 PM $ 0.0₅238
+0.01%
$ 2.29 million $ 115,443
Nov 8, 12 PM $ 0.0₅238
+6.23%
$ 2.29 million $ 115,736
Nov 8, 11 AM $ 0.0₅224
+3.15%
$ 2.16 million $ 113,461
Nov 8, 10 AM $ 0.0₅218
-0.17%
$ 2.1 million $ 64,061
Nov 8, 9 AM $ 0.0₅219
-0.58%
$ 2.11 million $ 64,046
Nov 8, 8 AM $ 0.0₅22
+0.13%
$ 2.12 million $ 65,311
Nov 8, 6 AM $ 0.0₅216
-0.30%
$ 2.09 million $ 116,988
Nov 8, 5 AM $ 0.0₅218
-3.34%
$ 2.1 million $ 65,838
Nov 8, 4 AM $ 0.0₅225
-0.48%
$ 2.17 million $ 116,516
Nov 8, 3 AM $ 0.0₅227
+0.29%
$ 2.19 million $ 116,863
Nov 8, 2 AM $ 0.0₅226
-5.65%
$ 2.18 million $ 113,474
Nov 8, 1 AM $ 0.0₅24
+0.13%
$ 2.32 million $ 114,272
Nov 8, 12 AM $ 0.0₅242
+6.82%
$ 2.33 million $ 115,382
Nov 7, 11 PM $ 0.0₅226
-0.62%
$ 2.18 million $ 114,776
Nov 7, 10 PM $ 0.0₅228
-6.27%
$ 2.2 million $ 116,388
Nov 7, 9 PM $ 0.0₅243
+0.42%
$ 2.35 million $ 115,038
Nov 7, 8 PM $ 0.0₅242
+0.07%
$ 2.34 million $ 114,243
Nov 7, 7 PM $ 0.0₅242
+0.04%
$ 2.33 million $ 116,042
Nov 7, 6 PM $ 0.0₅241
+1.12%
$ 2.33 million $ 115,229
Nov 7, 5 PM $ 0.0₅214
+3.01%
$ 2.06 million $ 63,422
Nov 7, 4 PM $ 0.0₅209
-11.78%
$ 2.01 million $ 61,043
Nov 7, 3 PM $ 0.0₅235
+16.20%
$ 2.26 million $ 51,212
Nov 7, 2 PM $ 0.0₅202
-14.31%
$ 1.95 million $ 62,993