BYTE Historical Data

BYTE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₅235
+16.20%
$ 2.26 million $ 51,212
Nov 7, 2 PM $ 0.0₅202
-14.31%
$ 1.95 million $ 62,993
Nov 7, 1 PM $ 0.0₅233
-0.79%
$ 2.25 million $ 49,320
Nov 7, 12 PM $ 0.0₅235
+0.34%
$ 2.26 million $ 48,280
Nov 7, 11 AM $ 0.0₅234
+1.71%
$ 2.26 million $ 48,159
Nov 7, 10 AM $ 0.0₅23
+0.38%
$ 2.22 million $ 109,749
Nov 7, 9 AM $ 0.0₅229
-3.65%
$ 2.21 million $ 108,106
Nov 7, 8 AM $ 0.0₅236
-0.42%
$ 2.28 million $ 48,596
Nov 7, 7 AM $ 0.0₅235
-0.82%
$ 2.27 million $ 48,570
Nov 7, 6 AM $ 0.0₅237
-0.73%
$ 2.29 million $ 109,134
Nov 7, 5 AM $ 0.0₅238
+3.50%
$ 2.29 million $ 110,569
Nov 7, 4 AM $ 0.0₅216
-8.47%
$ 2.09 million $ 62,988
Nov 7, 3 AM $ 0.0₅236
-0.25%
$ 2.28 million $ 108,498
Nov 7, 2 AM $ 0.0₅237
+0.63%
$ 2.28 million $ 109,362
Nov 7, 1 AM $ 0.0₅237
+12.17%
$ 2.28 million $ 108,447
Nov 7, 12 AM $ 0.0₅22
+4.96%
$ 2.13 million $ 109,267
Nov 6, 11 PM $ 0.0₅209
-0.68%
$ 2.02 million $ 64,378
Nov 6, 10 PM $ 0.0₅211
-9.01%
$ 2.03 million $ 61,999
Nov 6, 9 PM $ 0.0₅222
+4.91%
$ 2.14 million $ 107,873
Nov 6, 8 PM $ 0.0₅211
-0.76%
$ 2.04 million $ 63,575
Nov 6, 7 PM $ 0.0₅211
-9.03%
$ 2.04 million $ 63,511
Nov 6, 6 PM $ 0.0₅236
+0.16%
$ 2.27 million $ 42,088
Nov 6, 5 PM $ 0.0₅235
+1.34%
$ 2.27 million $ 107,575
Nov 6, 4 PM $ 0.0₅231
-2.38%
$ 2.23 million $ 107,334
Nov 6, 3 PM $ 0.0₅238
+2.22%
$ 2.29 million $ 42,832
Nov 6, 2 PM $ 0.0₅233
-11.73%
$ 2.25 million $ 107,452
Nov 6, 1 PM $ 0.0₅254
-6.75%
$ 2.45 million $ 114,407
Nov 6, 12 PM $ 0.0₅272
+2.34%
$ 2.63 million $ 114,650
Nov 6, 11 AM $ 0.0₅264
-0.34%
$ 2.55 million $ 49,384
Nov 6, 10 AM $ 0.0₅256
-0.18%
$ 2.47 million $ 115,160
Nov 6, 9 AM $ 0.0₅257
-10.14%
$ 2.47 million $ 114,766
Nov 6, 8 AM $ 0.0₅285
+3.32%
$ 2.75 million $ 65,061
Nov 6, 7 AM $ 0.0₅276
-3.49%
$ 2.66 million $ 114,012
Nov 6, 4 AM $ 0.0₅289
+0.44%
$ 2.78 million $ 64,700
Nov 6, 3 AM $ 0.0₅287
+8.33%
$ 2.77 million $ 65,369
Nov 6, 2 AM $ 0.0₅258
-0.38%
$ 2.48 million $ 115,558
Nov 6, 1 AM $ 0.0₅258
+0.66%
$ 2.49 million $ 115,520
Nov 6, 12 AM $ 0.0₅256
-0.90%
$ 2.47 million $ 112,187
Nov 5, 11 PM $ 0.0₅258
+0.17%
$ 2.49 million $ 111,784
Nov 5, 10 PM $ 0.0₅258
-0.57%
$ 2.49 million $ 113,290
Nov 5, 9 PM $ 0.0₅259
-0.11%
$ 2.5 million $ 112,691
Nov 5, 8 PM $ 0.0₅26
+0.03%
$ 2.51 million $ 112,763
Nov 5, 7 PM $ 0.0₅26
+0.76%
$ 2.51 million $ 112,880
Nov 5, 6 PM $ 0.0₅258
+0.28%
$ 2.49 million $ 110,843
Nov 5, 5 PM $ 0.0₅257
-0.60%
$ 2.48 million $ 109,478
Nov 5, 4 PM $ 0.0₅259
-9.87%
$ 2.49 million $ 109,827
Nov 5, 3 PM $ 0.0₅287
+4.62%
$ 2.77 million $ 59,268
Nov 5, 2 PM $ 0.0₅275
+0.55%
$ 2.65 million $ 104,398
Nov 5, 1 PM $ 0.0₅273
+0.40%
$ 2.64 million $ 104,701
Nov 5, 12 PM $ 0.0₅266
+8.09%
$ 2.57 million $ 103,931