BYTE Historical Data

BYTE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.0₅2
-2.19%
$1.93 million $57,109
Feb 18, 4 AM $0.0₅202
-0.73%
$1.95 million $55,545
Feb 18, 3 AM $0.0₅203
+1.50%
$1.96 million $57,171
Feb 18, 2 AM $0.0₅2
+0.44%
$1.93 million $55,978
Feb 18, 1 AM $0.0₅199
-0.61%
$1.92 million $94,234
Feb 18, 12 AM $0.0₅199
-2.67%
$1.92 million $94,415
Feb 17, 11 PM $0.0₅2
-3.89%
$1.93 million $57,348
Feb 17, 10 PM $0.0₅204
-0.10%
$1.97 million $56,985
Feb 17, 9 PM $0.0₅2
-1.09%
$1.93 million $56,087
Feb 17, 8 PM $0.0₅204
-1.85%
$1.97 million $55,784
Feb 17, 7 PM $0.0₅209
-0.27%
$2.02 million $93,693
Feb 17, 6 PM $0.0₅21
+2.74%
$2.03 million $93,688
Feb 17, 5 PM $0.0₅205
+3.10%
$1.97 million $55,680
Feb 17, 4 PM $0.0₅199
-2.58%
$1.92 million $91,116
Feb 17, 3 PM $0.0₅2
-4.78%
$1.93 million $54,015
Feb 17, 2 PM $0.0₅209
+2.37%
$2.02 million $87,772
Feb 17, 1 PM $0.0₅202
-1.27%
$1.95 million $52,455
Feb 17, 12 PM $0.0₅202
-1.08%
$1.95 million $51,395
Feb 17, 11 AM $0.0₅2
+1.40%
$1.93 million $51,087
Feb 17, 10 AM $0.0₅2
-0.58%
$1.93 million $88,093
Feb 17, 9 AM $0.0₅201
+0.28%
$1.94 million $87,176
Feb 17, 8 AM $0.0₅198
-0.48%
$1.91 million $85,648
Feb 17, 7 AM $0.0₅199
-2.12%
$1.92 million $86,618
Feb 17, 6 AM $0.0₅204
+1.49%
$1.97 million $50,682
Feb 17, 5 AM $0.0₅203
+1.56%
$1.95 million $51,608
Feb 17, 4 AM $0.0₅199
-0.83%
$1.92 million $86,413
Feb 17, 3 AM $0.0₅201
-1.39%
$1.94 million $85,865
Feb 17, 2 AM $0.0₅202
-0.79%
$1.95 million $52,411
Feb 17, 1 AM $0.0₅2
-2.34%
$1.93 million $52,443
Feb 17, 12 AM $0.0₅204
+3.05%
$1.96 million $51,352
Feb 16, 10 PM $0.0₅224
+10.57%
$2.16 million $33,969
Feb 16, 9 PM $0.0₅204
-3.53%
$1.96 million $51,905
Feb 16, 8 PM $0.0₅212
+5.00%
$2.05 million $85,835
Feb 16, 7 PM $0.0₅205
+2.30%
$1.98 million $53,194
Feb 16, 6 PM $0.0₅2
+0.69%
$1.93 million $52,515
Feb 16, 5 PM $0.0₅198
-1.65%
$1.91 million $85,706
Feb 16, 4 PM $0.0₅2
-0.63%
$1.93 million $85,904
Feb 16, 3 PM $0.0₅201
+0.03%
$1.94 million $85,750
Feb 16, 2 PM $0.0₅199
-0.03%
$1.91 million $85,561
Feb 16, 1 PM $0.0₅199
-1.28%
$1.92 million $83,964
Feb 16, 12 PM $0.0₅201
-0.26%
$1.94 million $85,712
Feb 16, 11 AM $0.0₅201
+1.50%
$1.94 million $84,147
Feb 16, 10 AM $0.0₅199
-0.02%
$1.92 million $83,680
Feb 16, 9 AM $0.0₅199
+0.08%
$1.92 million $82,789
Feb 16, 8 AM $0.0₅199
-0.13%
$1.92 million $83,821
Feb 16, 7 AM $0.0₅198
-5.67%
$1.91 million $83,893
Feb 16, 6 AM $0.0₅208
+0.76%
$2.01 million $84,952
Feb 16, 5 AM $0.0₅207
+0.03%
$2 million $85,842
Feb 16, 4 AM $0.0₅207
+0.83%
$1.99 million $84,435
Feb 16, 3 AM $0.0₅202
+0.98%
$1.95 million $53,662