BYTE Historical Data

BYTE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.0₅2
-0.01%
$1.93 million $84,925
Feb 16, 1 AM $0.0₅2
+0.89%
$1.93 million $86,349
Feb 16, 12 AM $0.0₅198
-0.45%
$1.91 million $86,137
Feb 15, 11 PM $0.0₅199
-3.70%
$1.92 million $87,499
Feb 15, 10 PM $0.0₅209
+0.54%
$2.01 million $87,328
Feb 15, 9 PM $0.0₅202
-3.13%
$1.95 million $52,659
Feb 15, 8 PM $0.0₅207
-0.63%
$1.99 million $88,359
Feb 15, 7 PM $0.0₅209
+3.42%
$2.02 million $87,712
Feb 15, 6 PM $0.0₅204
+2.75%
$1.96 million $52,254
Feb 15, 5 PM $0.0₅198
-1.87%
$1.91 million $88,383
Feb 15, 4 PM $0.0₅202
+0.40%
$1.95 million $90,208
Feb 15, 3 PM $0.0₅199
-1.32%
$1.92 million $90,179
Feb 15, 2 PM $0.0₅201
-4.19%
$1.94 million $91,527
Feb 15, 1 PM $0.0₅211
-0.56%
$2.04 million $91,947
Feb 15, 12 PM $0.0₅213
-4.54%
$2.05 million $91,938
Feb 15, 11 AM $0.0₅224
+0.00%
$2.16 million $18
Feb 15, 10 AM $0.0₅229
-0.91%
$2.2 million $35,778
Feb 15, 9 AM $0.0₅231
+1.10%
$2.23 million $36,061
Feb 15, 8 AM $0.0₅229
-2.02%
$2.21 million $35,516
Feb 15, 7 AM $0.0₅235
+14.71%
$2.26 million $36,550
Feb 15, 1 AM $0.0₅178
+0.91%
$1.72 million $50,895
Feb 15, 12 AM $0.0₅176
+1.33%
$1.7 million $50,875
Feb 14, 11 PM $0.0₅177
+3.27%
$1.71 million $51,844
Feb 14, 10 PM $0.0₅174
-0.12%
$1.68 million $50,397
Feb 14, 9 PM $0.0₅172
-0.75%
$1.66 million $50,911
Feb 14, 8 PM $0.0₅173
-2.04%
$1.67 million $50,721
Feb 14, 7 PM $0.0₅178
+1.02%
$1.72 million $89,079
Feb 14, 6 PM $0.0₅178
+0.64%
$1.72 million $89,623
Feb 14, 5 PM $0.0₅177
-0.13%
$1.71 million $88,085
Feb 14, 4 PM $0.0₅177
-0.29%
$1.7 million $88,085
Feb 14, 3 PM $0.0₅177
+0.10%
$1.71 million $88,046
Feb 14, 2 PM $0.0₅178
+2.23%
$1.72 million $87,515
Feb 14, 1 PM $0.0₅173
-0.30%
$1.66 million $50,876
Feb 14, 12 PM $0.0₅171
-3.22%
$1.65 million $49,749
Feb 14, 11 AM $0.0₅179
+1.34%
$1.73 million $87,276
Feb 14, 10 AM $0.0₅176
-0.34%
$1.7 million $86,857
Feb 14, 9 AM $0.0₅179
-2.18%
$1.72 million $87,057
Feb 14, 8 AM $0.0₅19
+0.19%
$1.83 million $37,122
Feb 14, 5 AM $0.0₅206
+0.33%
$1.98 million $37,047
Feb 14, 3 AM $0.0₅189
+0.00%
$1.82 million $36,506
Feb 14, 2 AM $0.0₅204
+0.31%
$1.96 million $95
Feb 14, 1 AM $0.0₅203
-0.49%
$1.95 million $36,071
Feb 14, 12 AM $0.0₅203
-1.12%
$1.96 million $36,148
Feb 13, 11 PM $0.0₅203
-0.48%
$1.96 million $35,613
Feb 13, 7 PM $0.0₅205
+0.69%
$1.98 million $33,855
Feb 13, 6 PM $0.0₅203
-0.88%
$1.96 million $34,147
Feb 13, 5 PM $0.0₅203
+17.58%
$1.96 million $34,969
Feb 13, 4 PM $0.0₅173
-0.69%
$1.67 million $48,926
Feb 13, 3 PM $0.0₅171
-0.06%
$1.65 million $49,274
Feb 13, 2 PM $0.0₅172
-1.21%
$1.66 million $49,728