BYTE Historical Data

BYTE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0₅266
+8.09%
$ 2.57 million $ 103,931
Nov 5, 11 AM $ 0.0₅247
+1.27%
$ 2.38 million $ 58,460
Nov 5, 10 AM $ 0.0₅244
-0.45%
$ 2.35 million $ 57,461
Nov 5, 9 AM $ 0.0₅244
+0.01%
$ 2.36 million $ 58,212
Nov 5, 8 AM $ 0.0₅251
-4.06%
$ 2.42 million $ 103,090
Nov 5, 7 AM $ 0.0₅264
-0.45%
$ 2.54 million $ 45,038
Nov 5, 6 AM $ 0.0₅263
-2.16%
$ 2.54 million $ 45,917
Nov 5, 5 AM $ 0.0₅269
-0.13%
$ 2.59 million $ 101,924
Nov 5, 4 AM $ 0.0₅269
+3.06%
$ 2.6 million $ 101,862
Nov 5, 3 AM $ 0.0₅261
+0.43%
$ 2.52 million $ 101,647
Nov 5, 2 AM $ 0.0₅262
+1.96%
$ 2.53 million $ 101,509
Nov 5, 1 AM $ 0.0₅256
+13.31%
$ 2.47 million $ 97,965
Nov 5, 12 AM $ 0.0₅226
-1.40%
$ 2.18 million $ 55,506
Nov 4, 11 PM $ 0.0₅229
+1.32%
$ 2.21 million $ 56,923
Nov 4, 10 PM $ 0.0₅257
-11.97%
$ 2.48 million $ 104,451
Nov 4, 9 PM $ 0.0₅29
+30.85%
$ 2.79 million $ 47,829
Nov 4, 8 PM $ 0.0₅221
-13.71%
$ 2.13 million $ 56,879
Nov 4, 7 PM $ 0.0₅292
+0.00%
$ 2.82 million $ 106,850
Nov 4, 6 PM $ 0.0₅294
+25.51%
$ 2.84 million $ 49,863
Nov 4, 5 PM $ 0.0₅234
-1.26%
$ 2.26 million $ 60,113
Nov 4, 4 PM $ 0.0₅261
+9.48%
$ 2.51 million $ 111,191
Nov 4, 3 PM $ 0.0₅263
-10.55%
$ 2.53 million $ 113,813
Nov 4, 2 PM $ 0.0₅295
+9.17%
$ 2.84 million $ 52,000
Nov 4, 1 PM $ 0.0₅279
+2.99%
$ 2.69 million $ 115,749
Nov 4, 12 PM $ 0.0₅271
-0.34%
$ 2.61 million $ 65,345
Nov 4, 10 AM $ 0.0₅246
-0.25%
$ 2.38 million $ 63,517
Nov 4, 9 AM $ 0.0₅247
-4.47%
$ 2.38 million $ 64,308
Nov 4, 8 AM $ 0.0₅266
+7.57%
$ 2.57 million $ 117,319
Nov 4, 7 AM $ 0.0₅248
-15.10%
$ 2.39 million $ 66,679
Nov 4, 6 AM $ 0.0₅293
+2.77%
$ 2.83 million $ 51,821
Nov 4, 5 AM $ 0.0₅286
-2.10%
$ 2.76 million $ 119,652
Nov 4, 4 AM $ 0.0₅292
-0.77%
$ 2.81 million $ 121,898
Nov 4, 3 AM $ 0.0₅294
+1.34%
$ 2.84 million $ 123,916
Nov 4, 2 AM $ 0.0₅29
+0.10%
$ 2.8 million $ 52,896
Nov 4, 1 AM $ 0.0₅293
+0.12%
$ 2.83 million $ 51,725
Nov 4, 12 AM $ 0.0₅293
+0.23%
$ 2.83 million $ 124,221
Nov 3, 11 PM $ 0.0₅292
+17.03%
$ 2.82 million $ 122,365
Nov 3, 10 PM $ 0.0₅25
-0.20%
$ 2.41 million $ 70,490
Nov 3, 9 PM $ 0.0₅251
+1.11%
$ 2.42 million $ 69,701
Nov 3, 8 PM $ 0.0₅249
-2.18%
$ 2.4 million $ 68,910
Nov 3, 7 PM $ 0.0₅254
+0.43%
$ 2.45 million $ 69,864
Nov 3, 6 PM $ 0.0₅254
-0.50%
$ 2.45 million $ 71,358
Nov 3, 5 PM $ 0.0₅255
+1.45%
$ 2.45 million $ 74,157
Nov 3, 4 PM $ 0.0₅251
+1.34%
$ 2.42 million $ 72,313
Nov 3, 3 PM $ 0.0₅248
-3.70%
$ 2.39 million $ 68,690
Nov 3, 2 PM $ 0.0₅257
-0.11%
$ 2.48 million $ 69,329
Nov 3, 1 PM $ 0.0₅257
+0.01%
$ 2.48 million $ 67,585
Nov 3, 11 AM $ 0.0₅272
-0.15%
$ 2.62 million $ 117,133
Nov 3, 10 AM $ 0.0₅296
+0.60%
$ 2.85 million $ 117,058
Nov 3, 9 AM $ 0.0₅295
-1.45%
$ 2.84 million $ 50,345