BYTE Historical Data

BYTE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $0.0₅171
-0.18%
$1.65 million $49,885
Feb 13, 12 PM $0.0₅171
-0.58%
$1.65 million $49,496
Feb 13, 11 AM $0.0₅175
+1.33%
$1.69 million $52,098
Feb 13, 10 AM $0.0₅176
+1.92%
$1.66 million $51,037
Feb 13, 9 AM $0.0₅172
-2.22%
$1.66 million $50,756
Feb 13, 8 AM $0.0₅175
+2.04%
$1.69 million $51,111
Feb 13, 7 AM $0.0₅173
-0.63%
$1.67 million $50,928
Feb 13, 6 AM $0.0₅172
-1.72%
$1.66 million $50,760
Feb 13, 5 AM $0.0₅175
+2.28%
$1.69 million $52,888
Feb 13, 4 AM $0.0₅175
+1.78%
$1.69 million $52,579
Feb 13, 3 AM $0.0₅173
-0.67%
$1.66 million $86,018
Feb 13, 2 AM $0.0₅174
-0.15%
$1.68 million $85,965
Feb 13, 1 AM $0.0₅174
+0.25%
$1.68 million $86,741
Feb 13, 12 AM $0.0₅173
+0.06%
$1.67 million $86,350
Feb 12, 11 PM $0.0₅174
+1.51%
$1.68 million $87,059
Feb 12, 10 PM $0.0₅174
+0.64%
$1.67 million $85,905
Feb 12, 9 PM $0.0₅173
+0.77%
$1.66 million $87,089
Feb 12, 8 PM $0.0₅171
-0.68%
$1.65 million $87,028
Feb 12, 7 PM $0.0₅172
-0.88%
$1.66 million $87,092
Feb 12, 6 PM $0.0₅173
+0.36%
$1.67 million $87,847
Feb 12, 5 PM $0.0₅173
+0.06%
$1.67 million $88,261
Feb 12, 4 PM $0.0₅174
+1.16%
$1.68 million $55,477
Feb 12, 3 PM $0.0₅172
-1.56%
$1.66 million $55,716
Feb 12, 2 PM $0.0₅175
-0.19%
$1.69 million $90,608
Feb 12, 1 PM $0.0₅175
+2.82%
$1.69 million $90,674
Feb 12, 12 PM $0.0₅172
+0.53%
$1.66 million $57,054
Feb 12, 11 AM $0.0₅17
-2.31%
$1.63 million $54,854
Feb 12, 10 AM $0.0₅172
-0.14%
$1.66 million $55,079
Feb 12, 9 AM $0.0₅172
+1.19%
$1.66 million $89,032
Feb 12, 8 AM $0.0₅17
-1.13%
$1.64 million $89,325
Feb 12, 7 AM $0.0₅171
-1.15%
$1.65 million $55,621
Feb 12, 6 AM $0.0₅173
+0.23%
$1.67 million $55,832
Feb 12, 5 AM $0.0₅171
-1.04%
$1.65 million $87,410
Feb 12, 4 AM $0.0₅173
+0.83%
$1.66 million $86,802
Feb 12, 3 AM $0.0₅173
+0.17%
$1.67 million $53,163
Feb 12, 2 AM $0.0₅171
+0.59%
$1.65 million $54,263
Feb 12, 1 AM $0.0₅17
+0.15%
$1.64 million $86,546
Feb 12, 12 AM $0.0₅17
-0.85%
$1.64 million $87,500
Feb 11, 11 PM $0.0₅173
-9.37%
$1.67 million $54,324
Feb 11, 10 PM $0.0₅193
-0.48%
$1.86 million $34,206
Feb 11, 9 PM $0.0₅195
+0.67%
$1.88 million $34,762
Feb 11, 8 PM $0.0₅193
-0.14%
$1.86 million $34,800
Feb 11, 7 PM $0.0₅193
+8.16%
$1.86 million $34,815
Feb 11, 6 PM $0.0₅179
+4.47%
$1.72 million $89,297
Feb 11, 5 PM $0.0₅176
-7.29%
$1.7 million $54,116
Feb 11, 4 PM $0.0₅179
+4.38%
$1.73 million $90,039
Feb 11, 3 PM $0.0₅179
+4.87%
$1.72 million $89,158
Feb 11, 2 PM $0.0₅17
-0.53%
$1.64 million $88,715
Feb 11, 1 PM $0.0₅171
-0.12%
$1.65 million $88,159
Feb 11, 12 PM $0.0₅172
-0.23%
$1.66 million $52,742