BYTE Historical Data

BYTE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0₅296
+0.60%
$ 2.85 million $ 117,058
Nov 3, 9 AM $ 0.0₅295
-1.45%
$ 2.84 million $ 50,345
Nov 3, 8 AM $ 0.0₅298
-2.05%
$ 2.88 million $ 50,906
Nov 3, 7 AM $ 0.0₅305
+0.28%
$ 2.94 million $ 115,216
Nov 3, 6 AM $ 0.0₅304
-0.05%
$ 2.94 million $ 114,588
Nov 3, 5 AM $ 0.0₅305
-0.54%
$ 2.95 million $ 114,860
Nov 3, 4 AM $ 0.0₅306
-1.79%
$ 2.95 million $ 114,939
Nov 3, 3 AM $ 0.0₅323
-1.43%
$ 3.12 million $ 50,233
Nov 3, 2 AM $ 0.0₅324
-1.06%
$ 3.13 million $ 55,313
Nov 3, 1 AM $ 0.0₅326
+0.09%
$ 3.15 million $ 55,208
Nov 3, 12 AM $ 0.0₅328
-0.24%
$ 3.13 million $ 53,686
Nov 2, 11 PM $ 0.0₅323
-1.67%
$ 3.12 million $ 53,723
Nov 2, 10 PM $ 0.0₅323
-1.31%
$ 3.11 million $ 53,941
Nov 2, 9 PM $ 0.0₅328
+0.49%
$ 3.17 million $ 54,446
Nov 2, 8 PM $ 0.0₅329
+2.19%
$ 3.17 million $ 54,064
Nov 2, 7 PM $ 0.0₅322
-0.60%
$ 3.1 million $ 120,817
Nov 2, 6 PM $ 0.0₅324
+0.79%
$ 3.13 million $ 120,440
Nov 2, 5 PM $ 0.0₅322
-0.73%
$ 3.1 million $ 118,665
Nov 2, 4 PM $ 0.0₅324
-0.24%
$ 3.13 million $ 120,845
Nov 2, 3 PM $ 0.0₅325
+0.15%
$ 3.13 million $ 126,020
Nov 2, 2 PM $ 0.0₅324
+0.22%
$ 3.13 million $ 126,244
Nov 2, 1 PM $ 0.0₅323
+0.11%
$ 3.12 million $ 125,883
Nov 2, 12 PM $ 0.0₅323
-0.25%
$ 3.12 million $ 53,196
Nov 2, 11 AM $ 0.0₅325
+0.87%
$ 3.14 million $ 52,677
Nov 2, 10 AM $ 0.0₅323
+0.08%
$ 3.12 million $ 123,974
Nov 2, 9 AM $ 0.0₅322
+0.33%
$ 3.11 million $ 124,426
Nov 2, 7 AM $ 0.0₅301
+4.99%
$ 2.9 million $ 124,446
Nov 2, 6 AM $ 0.0₅287
+0.01%
$ 2.77 million $ 73,937
Nov 2, 5 AM $ 0.0₅287
-0.60%
$ 2.77 million $ 73,613
Nov 2, 4 AM $ 0.0₅288
-11.03%
$ 2.78 million $ 74,094
Nov 2, 3 AM $ 0.0₅326
+1.12%
$ 3.15 million $ 48,655
Nov 2, 2 AM $ 0.0₅323
-0.02%
$ 3.11 million $ 122,352
Nov 2, 1 AM $ 0.0₅323
-0.51%
$ 3.11 million $ 122,721
Nov 2, 12 AM $ 0.0₅327
+1.11%
$ 3.15 million $ 49,923
Nov 1, 11 PM $ 0.0₅324
-0.09%
$ 3.13 million $ 49,038
Nov 1, 10 PM $ 0.0₅328
+1.56%
$ 3.17 million $ 48,609
Nov 1, 9 PM $ 0.0₅324
+0.46%
$ 3.13 million $ 48,636
Nov 1, 8 PM $ 0.0₅328
-0.47%
$ 3.16 million $ 48,162
Nov 1, 7 PM $ 0.0₅324
-1.43%
$ 3.12 million $ 49,000
Nov 1, 6 PM $ 0.0₅323
-1.37%
$ 3.12 million $ 48,597
Nov 1, 5 PM $ 0.0₅33
+0.44%
$ 3.18 million $ 49,137
Nov 1, 4 PM $ 0.0₅327
-0.69%
$ 3.15 million $ 48,312
Nov 1, 3 PM $ 0.0₅327
+0.07%
$ 3.15 million $ 48,606
Nov 1, 2 PM $ 0.0₅324
-1.46%
$ 3.13 million $ 47,204
Nov 1, 1 PM $ 0.0₅327
+1.04%
$ 3.15 million $ 47,779
Nov 1, 12 PM $ 0.0₅323
+0.38%
$ 3.12 million $ 109,335
Nov 1, 11 AM $ 0.0₅322
-1.49%
$ 3.1 million $ 109,752
Nov 1, 10 AM $ 0.0₅326
-0.49%
$ 3.15 million $ 47,403
Nov 1, 9 AM $ 0.0₅328
+0.12%
$ 3.16 million $ 47,234
Nov 1, 8 AM $ 0.0₅326
-0.37%
$ 3.14 million $ 48,231