BYTE Historical Data

BYTE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0₅328
+0.12%
$ 3.16 million $ 47,234
Nov 1, 8 AM $ 0.0₅326
-0.37%
$ 3.14 million $ 48,231
Nov 1, 7 AM $ 0.0₅327
+1.34%
$ 3.15 million $ 48,576
Nov 1, 6 AM $ 0.0₅322
-0.08%
$ 3.11 million $ 111,816
Nov 1, 5 AM $ 0.0₅323
-0.57%
$ 3.11 million $ 111,841
Nov 1, 4 AM $ 0.0₅325
-0.18%
$ 3.13 million $ 111,946
Nov 1, 3 AM $ 0.0₅325
+0.44%
$ 3.14 million $ 112,316
Nov 1, 2 AM $ 0.0₅324
-0.39%
$ 3.12 million $ 113,719
Nov 1, 1 AM $ 0.0₅325
-0.11%
$ 3.13 million $ 112,700
Nov 1, 12 AM $ 0.0₅323
+0.10%
$ 3.11 million $ 113,006
Oct 31, 11 PM $ 0.0₅322
+0.00%
$ 3.11 million $ 115,400
Oct 31, 10 PM $ 0.0₅322
+0.13%
$ 3.11 million $ 116,916
Oct 31, 9 PM $ 0.0₅322
-0.29%
$ 3.1 million $ 118,001
Oct 31, 8 PM $ 0.0₅322
-1.17%
$ 3.11 million $ 116,846
Oct 31, 7 PM $ 0.0₅327
+5.67%
$ 3.15 million $ 119,274
Oct 31, 6 PM $ 0.0₅302
-8.36%
$ 2.91 million $ 118,678
Oct 31, 5 PM $ 0.0₅325
+0.83%
$ 3.13 million $ 53,116
Oct 31, 4 PM $ 0.0₅323
-0.29%
$ 3.11 million $ 119,952
Oct 31, 3 PM $ 0.0₅325
-0.43%
$ 3.13 million $ 123,283
Oct 31, 2 PM $ 0.0₅284
-0.36%
$ 2.74 million $ 72,824
Oct 31, 1 PM $ 0.0₅284
+0.04%
$ 2.74 million $ 72,397
Oct 31, 12 PM $ 0.0₅284
-13.20%
$ 2.74 million $ 72,018
Oct 31, 11 AM $ 0.0₅325
-0.72%
$ 3.13 million $ 54,077
Oct 31, 10 AM $ 0.0₅329
+1.72%
$ 3.17 million $ 52,927
Oct 31, 9 AM $ 0.0₅323
+0.21%
$ 3.12 million $ 123,905
Oct 31, 8 AM $ 0.0₅323
-0.08%
$ 3.11 million $ 122,355
Oct 31, 7 AM $ 0.0₅322
-0.08%
$ 3.11 million $ 123,782
Oct 31, 6 AM $ 0.0₅323
+1.58%
$ 3.11 million $ 123,792
Oct 31, 5 AM $ 0.0₅301
-7.94%
$ 2.91 million $ 125,913
Oct 31, 4 AM $ 0.0₅324
+0.12%
$ 3.13 million $ 55,072
Oct 31, 3 AM $ 0.0₅328
+0.83%
$ 3.16 million $ 55,068
Oct 31, 2 AM $ 0.0₅329
+1.86%
$ 3.17 million $ 55,480
Oct 31, 1 AM $ 0.0₅323
-0.30%
$ 3.11 million $ 125,953
Oct 31, 12 AM $ 0.0₅324
-1.10%
$ 3.12 million $ 125,892
Oct 30, 11 PM $ 0.0₅325
+0.16%
$ 3.13 million $ 54,835
Oct 30, 10 PM $ 0.0₅329
+0.80%
$ 3.17 million $ 53,703
Oct 30, 9 PM $ 0.0₅328
+0.09%
$ 3.16 million $ 53,936
Oct 30, 8 PM $ 0.0₅325
+1.71%
$ 3.13 million $ 54,506
Oct 30, 7 PM $ 0.0₅32
+0.25%
$ 3.09 million $ 120,964
Oct 30, 6 PM $ 0.0₅32
-0.96%
$ 3.09 million $ 122,918
Oct 30, 5 PM $ 0.0₅323
-0.04%
$ 3.12 million $ 124,042
Oct 30, 4 PM $ 0.0₅324
-0.90%
$ 3.12 million $ 123,883
Oct 30, 3 PM $ 0.0₅329
+1.42%
$ 3.18 million $ 53,804
Oct 30, 2 PM $ 0.0₅327
-0.78%
$ 3.15 million $ 54,284
Oct 30, 1 PM $ 0.0₅329
+14.40%
$ 3.18 million $ 52,816
Oct 30, 12 PM $ 0.0₅287
-12.18%
$ 2.77 million $ 69,320
Oct 30, 11 AM $ 0.0₅325
-1.81%
$ 3.13 million $ 53,745
Oct 30, 10 AM $ 0.0₅331
+0.51%
$ 3.19 million $ 124,399
Oct 30, 9 AM $ 0.0₅323
+3.47%
$ 3.12 million $ 122,786
Oct 30, 9 AM $ 0.0₅323
+3.47%
$ 3.12 million $ 122,786