BYTE Historical Data

BYTE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅132
-1.20%
$ 1.28 million $ 57,246
Jan 1, 2 AM $ 0.0₅134
+1.78%
$ 1.29 million $ 108,033
Jan 1, 1 AM $ 0.0₅132
-0.24%
$ 1.27 million $ 106,447
Jan 1, 12 AM $ 0.0₅132
+0.74%
$ 1.28 million $ 105,782
Dec 31, 11 PM $ 0.0₅133
+1.20%
$ 1.28 million $ 106,806
Dec 31, 10 PM $ 0.0₅133
+0.29%
$ 1.28 million $ 106,226
Dec 31, 9 PM $ 0.0₅142
+5.06%
$ 1.36 million $ 107,547
Dec 31, 8 PM $ 0.0₅14
+3.73%
$ 1.35 million $ 106,375
Dec 31, 7 PM $ 0.0₅134
+3.44%
$ 1.29 million $ 57,094
Dec 31, 6 PM $ 0.0₅129
+0.42%
$ 1.24 million $ 108,260
Dec 31, 5 PM $ 0.0₅128
-6.96%
$ 1.23 million $ 107,012
Dec 31, 4 PM $ 0.0₅137
+0.35%
$ 1.33 million $ 106,507
Dec 31, 3 PM $ 0.0₅138
+2.69%
$ 1.33 million $ 103,999
Dec 31, 9 AM $ 0.0₅145
+0.05%
$ 1.4 million $ 52,377
Dec 31, 8 AM $ 0.0₅146
-0.01%
$ 1.4 million $ 52,052
Dec 31, 7 AM $ 0.0₅145
-0.93%
$ 1.4 million $ 52,705
Dec 31, 6 AM $ 0.0₅147
+1.02%
$ 1.41 million $ 53,296
Dec 31, 5 AM $ 0.0₅146
-3.16%
$ 1.4 million $ 51,855
Dec 31, 4 AM $ 0.0₅15
-1.82%
$ 1.45 million $ 51,571
Dec 31, 3 AM $ 0.0₅153
-0.28%
$ 1.47 million $ 51,110
Dec 31, 2 AM $ 0.0₅153
-0.59%
$ 1.48 million $ 51,495
Dec 31, 1 AM $ 0.0₅155
+1.05%
$ 1.49 million $ 52,652
Dec 31, 12 AM $ 0.0₅154
+0.00%
$ 1.48 million $ 51,671
Dec 30, 10 PM $ 0.0₅153
+0.21%
$ 1.48 million $ 51,838
Dec 30, 9 PM $ 0.0₅153
-0.12%
$ 1.48 million $ 51,503
Dec 30, 8 PM $ 0.0₅153
-0.05%
$ 1.47 million $ 50,436
Dec 30, 6 PM $ 0.0₅154
+0.42%
$ 1.48 million $ 50,370
Dec 30, 5 PM $ 0.0₅153
-0.11%
$ 1.47 million $ 50,491
Dec 30, 4 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 50,945
Dec 30, 2 PM $ 0.0₅154
+15.59%
$ 1.49 million $ 49,773
Dec 30, 1 PM $ 0.0₅135
+1.43%
$ 1.3 million $ 52,920
Dec 30, 12 PM $ 0.0₅134
-2.34%
$ 1.29 million $ 52,842
Dec 30, 11 AM $ 0.0₅135
+0.44%
$ 1.31 million $ 101,225
Dec 30, 10 AM $ 0.0₅136
+0.17%
$ 1.31 million $ 100,566
Dec 30, 9 AM $ 0.0₅135
-0.14%
$ 1.31 million $ 102,330
Dec 30, 8 AM $ 0.0₅136
+0.60%
$ 1.31 million $ 101,003
Dec 30, 7 AM $ 0.0₅135
+2.51%
$ 1.3 million $ 51,657
Dec 30, 6 AM $ 0.0₅133
+0.07%
$ 1.29 million $ 50,439
Dec 30, 5 AM $ 0.0₅133
-0.25%
$ 1.28 million $ 97,524
Dec 30, 4 AM $ 0.0₅133
-0.38%
$ 1.28 million $ 99,082
Dec 30, 3 AM $ 0.0₅133
-0.64%
$ 1.29 million $ 99,138
Dec 30, 2 AM $ 0.0₅133
-0.92%
$ 1.28 million $ 100,420
Dec 30, 1 AM $ 0.0₅134
+0.01%
$ 1.29 million $ 100,226
Dec 29, 7 PM $ 0.0₅151
-0.36%
$ 1.45 million $ 49,529
Dec 29, 6 PM $ 0.0₅152
-0.65%
$ 1.46 million $ 49,836
Dec 29, 5 PM $ 0.0₅152
+0.65%
$ 1.47 million $ 50,967
Dec 29, 4 PM $ 0.0₅151
-0.14%
$ 1.46 million $ 50,850
Dec 29, 3 PM $ 0.0₅152
-0.37%
$ 1.46 million $ 51,245
Dec 29, 2 PM $ 0.0₅153
+1.66%
$ 1.48 million $ 52,028
Dec 29, 1 PM $ 0.0₅151
-0.77%
$ 1.46 million $ 51,694