BYTE Historical Data

BYTE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.0₅172
-0.23%
$1.66 million $52,742
Feb 11, 11 AM $0.0₅172
+0.14%
$1.66 million $52,442
Feb 11, 10 AM $0.0₅172
+0.24%
$1.65 million $91,023
Feb 11, 9 AM $0.0₅172
+0.08%
$1.66 million $89,886
Feb 11, 8 AM $0.0₅172
+0.35%
$1.66 million $52,675
Feb 11, 7 AM $0.0₅172
+0.18%
$1.66 million $53,132
Feb 11, 6 AM $0.0₅172
-11.84%
$1.66 million $53,655
Feb 11, 5 AM $0.0₅193
+11.30%
$1.86 million $37,451
Feb 11, 4 AM $0.0₅171
+0.00%
$1.65 million $52,619
Feb 11, 3 AM $0.0₅174
+0.68%
$1.68 million $90,282
Feb 11, 2 AM $0.0₅173
-0.33%
$1.67 million $90,046
Feb 11, 1 AM $0.0₅173
-0.02%
$1.67 million $92,125
Feb 11, 12 AM $0.0₅173
-0.59%
$1.67 million $92,057
Feb 10, 11 PM $0.0₅174
+1.27%
$1.68 million $91,910
Feb 10, 10 PM $0.0₅172
+0.33%
$1.66 million $91,631
Feb 10, 9 PM $0.0₅171
-0.61%
$1.65 million $89,894
Feb 10, 8 PM $0.0₅172
+0.76%
$1.66 million $91,042
Feb 10, 7 PM $0.0₅17
-0.35%
$1.64 million $52,993
Feb 10, 6 PM $0.0₅17
-14.06%
$1.64 million $52,529
Feb 10, 5 PM $0.0₅183
+5.39%
$1.76 million $91,332
Feb 10, 4 PM $0.0₅17
-1.05%
$1.64 million $53,708
Feb 10, 3 PM $0.0₅173
-3.19%
$1.67 million $55,218
Feb 10, 2 PM $0.0₅179
+4.92%
$1.73 million $90,675
Feb 10, 1 PM $0.0₅17
-1.28%
$1.64 million $54,367
Feb 10, 12 PM $0.0₅171
+0.89%
$1.65 million $54,906
Feb 10, 11 AM $0.0₅17
-10.80%
$1.64 million $55,451
Feb 10, 10 AM $0.0₅19
+0.86%
$1.84 million $36,577
Feb 10, 9 AM $0.0₅189
-0.31%
$1.82 million $35,985
Feb 10, 8 AM $0.0₅189
-0.88%
$1.82 million $36,446
Feb 10, 7 AM $0.0₅191
+6.67%
$1.84 million $36,900
Feb 10, 6 AM $0.0₅179
+3.88%
$1.73 million $90,285
Feb 10, 5 AM $0.0₅173
+0.37%
$1.66 million $54,257
Feb 10, 4 AM $0.0₅172
-0.40%
$1.66 million $93,091
Feb 10, 3 AM $0.0₅174
+2.05%
$1.68 million $94,296
Feb 10, 2 AM $0.0₅169
-1.92%
$1.63 million $54,355
Feb 10, 1 AM $0.0₅17
-2.01%
$1.64 million $56,065
Feb 10, 12 AM $0.0₅174
-0.12%
$1.68 million $93,343
Feb 9, 11 PM $0.0₅174
+0.81%
$1.68 million $93,153
Feb 9, 10 PM $0.0₅171
-1.73%
$1.64 million $54,138
Feb 9, 9 PM $0.0₅173
+0.41%
$1.67 million $55,282
Feb 9, 8 PM $0.0₅17
-1.68%
$1.63 million $53,078
Feb 9, 7 PM $0.0₅172
-1.00%
$1.66 million $55,157
Feb 9, 6 PM $0.0₅175
+0.12%
$1.69 million $93,403
Feb 9, 5 PM $0.0₅175
-2.16%
$1.68 million $92,892
Feb 9, 4 PM $0.0₅184
+6.09%
$1.78 million $93,422
Feb 9, 3 PM $0.0₅181
+5.47%
$1.75 million $92,103
Feb 9, 2 PM $0.0₅172
+0.29%
$1.75 million $55,874
Feb 9, 1 PM $0.0₅169
-2.54%
$1.63 million $55,553
Feb 9, 12 PM $0.0₅169
-2.09%
$1.63 million $56,024
Feb 9, 11 AM $0.0₅172
+1.23%
$1.66 million $55,621