BYTE Historical Data

BYTE Page 77
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.0₅17
-14.11%
$1.63 million $56,434
Feb 9, 9 AM $0.0₅197
-1.93%
$1.9 million $38,894
Feb 9, 8 AM $0.0₅199
-0.84%
$1.92 million $38,148
Feb 9, 7 AM $0.0₅203
+0.31%
$1.96 million $37,972
Feb 9, 6 AM $0.0₅203
-1.18%
$1.95 million $37,582
Feb 9, 4 AM $0.0₅207
+0.91%
$2 million $36,778
Feb 9, 3 AM $0.0₅206
+1.61%
$1.99 million $36,485
Feb 9, 2 AM $0.0₅206
+2.31%
$1.99 million $36,926
Feb 9, 1 AM $0.0₅202
+0.77%
$1.94 million $36,631
Feb 9, 12 AM $0.0₅202
+6.06%
$1.95 million $36,753
Feb 8, 11 PM $0.0₅179
-11.93%
$1.73 million $92,107
Feb 8, 10 PM $0.0₅204
+1.47%
$1.96 million $37,091
Feb 8, 9 PM $0.0₅2
-0.51%
$1.93 million $37,085
Feb 8, 8 PM $0.0₅204
+0.21%
$1.97 million $36,914
Feb 8, 7 PM $0.0₅206
+1.99%
$1.99 million $37,244
Feb 8, 6 PM $0.0₅203
+2.59%
$1.96 million $37,649
Feb 8, 5 PM $0.0₅198
+0.55%
$1.91 million $37,211
Feb 8, 4 PM $0.0₅198
-0.76%
$1.91 million $36,186
Feb 8, 2 PM $0.0₅201
-0.09%
$1.94 million $36,262
Feb 8, 1 PM $0.0₅201
+20.59%
$1.93 million $36,354
Feb 8, 12 PM $0.0₅164
-0.90%
$1.59 million $54,069
Feb 8, 11 AM $0.0₅164
+0.43%
$1.58 million $53,437
Feb 8, 10 AM $0.0₅163
-1.27%
$1.57 million $51,316
Feb 8, 9 AM $0.0₅165
+1.16%
$1.59 million $51,347
Feb 8, 8 AM $0.0₅166
+0.55%
$1.6 million $50,377
Feb 8, 7 AM $0.0₅166
+1.28%
$1.6 million $50,674
Feb 8, 6 AM $0.0₅166
-0.30%
$1.6 million $50,363
Feb 8, 5 AM $0.0₅166
+0.61%
$1.6 million $49,775
Feb 8, 4 AM $0.0₅164
-3.23%
$1.59 million $49,561
Feb 8, 3 AM $0.0₅17
+2.91%
$1.64 million $85,932
Feb 7, 9 PM $0.0₅204
+2.31%
$1.97 million $35,696
Feb 7, 8 PM $0.0₅199
+0.29%
$1.92 million $35,546
Feb 7, 7 PM $0.0₅198
-0.27%
$1.91 million $35,510
Feb 7, 6 PM $0.0₅199
+1.47%
$1.92 million $35,763
Feb 7, 5 PM $0.0₅196
+7.26%
$1.89 million $35,138
Feb 7, 4 PM $0.0₅183
+10.54%
$1.76 million $35,766
Feb 7, 3 PM $0.0₅166
-0.72%
$1.6 million $51,173
Feb 7, 2 PM $0.0₅167
+0.06%
$1.61 million $51,771
Feb 7, 1 PM $0.0₅164
-1.32%
$1.58 million $50,988
Feb 7, 12 PM $0.0₅166
-0.42%
$1.6 million $51,116
Feb 7, 11 AM $0.0₅164
-1.91%
$1.58 million $51,623
Feb 7, 10 AM $0.0₅175
+5.05%
$1.69 million $84,649
Feb 7, 9 AM $0.0₅167
+2.01%
$1.61 million $51,290
Feb 7, 8 AM $0.0₅167
+1.71%
$1.61 million $50,085
Feb 7, 7 AM $0.0₅165
-12.71%
$1.59 million $51,212
Feb 7, 6 AM $0.0₅189
-0.73%
$1.83 million $34,358
Feb 7, 5 AM $0.0₅19
+0.14%
$1.84 million $34,694
Feb 7, 4 AM $0.0₅189
+0.52%
$1.83 million $34,290
Feb 7, 3 AM $0.0₅189
+1.01%
$1.82 million $34,694
Feb 7, 2 AM $0.0₅186
+6.13%
$1.79 million $34,468