BYTE Historical Data

BYTE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₅323
+3.47%
$ 3.12 million $ 122,786
Oct 30, 9 AM $ 0.0₅323
+3.47%
$ 3.12 million $ 122,786
Oct 30, 9 AM $ 0.0₅323
+3.47%
$ 3.12 million $ 122,786
Oct 30, 8 AM $ 0.0₅313
-0.29%
$ 3.02 million $ 123,199
Oct 30, 8 AM $ 0.0₅313
-0.29%
$ 3.02 million $ 123,199
Oct 30, 8 AM $ 0.0₅313
-0.29%
$ 3.02 million $ 123,199
Oct 30, 8 AM $ 0.0₅313
-0.29%
$ 3.02 million $ 123,199
Oct 30, 7 AM $ 0.0₅314
-6.29%
$ 3.03 million $ 121,217
Oct 30, 7 AM $ 0.0₅314
-6.29%
$ 3.03 million $ 121,217
Oct 30, 7 AM $ 0.0₅314
-6.29%
$ 3.03 million $ 121,217
Oct 30, 7 AM $ 0.0₅314
-6.29%
$ 3.03 million $ 121,217
Oct 30, 6 AM $ 0.0₅335
+0.03%
$ 3.23 million $ 119,837
Oct 30, 6 AM $ 0.0₅335
+0.03%
$ 3.23 million $ 119,837
Oct 30, 6 AM $ 0.0₅335
+0.03%
$ 3.23 million $ 119,837
Oct 30, 6 AM $ 0.0₅335
+0.03%
$ 3.23 million $ 119,837
Oct 30, 5 AM $ 0.0₅334
-0.06%
$ 3.23 million $ 118,992
Oct 30, 5 AM $ 0.0₅334
-0.06%
$ 3.23 million $ 118,992
Oct 30, 5 AM $ 0.0₅334
-0.06%
$ 3.23 million $ 118,992
Oct 30, 5 AM $ 0.0₅334
-0.06%
$ 3.23 million $ 118,992
Oct 30, 4 AM $ 0.0₅335
+1.39%
$ 3.24 million $ 118,193
Oct 30, 4 AM $ 0.0₅335
+1.39%
$ 3.24 million $ 118,193
Oct 30, 4 AM $ 0.0₅335
+1.39%
$ 3.24 million $ 118,193
Oct 30, 4 AM $ 0.0₅335
+1.39%
$ 3.24 million $ 118,193
Oct 30, 3 AM $ 0.0₅304
-9.37%
$ 2.93 million $ 68,915
Oct 30, 3 AM $ 0.0₅304
-9.37%
$ 2.93 million $ 68,915
Oct 30, 3 AM $ 0.0₅304
-9.37%
$ 2.93 million $ 68,915
Oct 30, 3 AM $ 0.0₅304
-9.37%
$ 2.93 million $ 68,915
Oct 30, 2 AM $ 0.0₅329
-0.15%
$ 3.17 million $ 49,675
Oct 30, 2 AM $ 0.0₅329
-0.15%
$ 3.17 million $ 49,675
Oct 30, 2 AM $ 0.0₅329
-0.15%
$ 3.17 million $ 49,675
Oct 30, 2 AM $ 0.0₅329
-0.15%
$ 3.17 million $ 49,675
Oct 30, 1 AM $ 0.0₅33
-2.26%
$ 3.19 million $ 48,707
Oct 30, 1 AM $ 0.0₅33
-2.26%
$ 3.19 million $ 48,707
Oct 30, 1 AM $ 0.0₅33
-2.26%
$ 3.19 million $ 48,707
Oct 30, 1 AM $ 0.0₅33
-2.26%
$ 3.19 million $ 48,707
Oct 30, 12 AM $ 0.0₅339
-1.23%
$ 3.27 million $ 118,025
Oct 30, 12 AM $ 0.0₅339
-1.23%
$ 3.27 million $ 118,025
Oct 30, 12 AM $ 0.0₅339
-1.23%
$ 3.27 million $ 118,025
Oct 30, 12 AM $ 0.0₅339
-1.23%
$ 3.27 million $ 118,025
Oct 29, 11 PM $ 0.0₅304
-0.49%
$ 2.93 million $ 70,075
Oct 29, 11 PM $ 0.0₅304
-0.49%
$ 2.93 million $ 70,075
Oct 29, 11 PM $ 0.0₅304
-0.49%
$ 2.93 million $ 70,075
Oct 29, 11 PM $ 0.0₅304
-0.49%
$ 2.93 million $ 70,075
Oct 29, 10 PM $ 0.0₅306
-0.28%
$ 2.95 million $ 70,116
Oct 29, 10 PM $ 0.0₅306
-0.28%
$ 2.95 million $ 70,116
Oct 29, 10 PM $ 0.0₅306
-0.28%
$ 2.95 million $ 70,116
Oct 29, 10 PM $ 0.0₅306
-0.28%
$ 2.95 million $ 70,116
Oct 29, 9 PM $ 0.0₅306
+0.14%
$ 2.95 million $ 70,248
Oct 29, 9 PM $ 0.0₅306
+0.14%
$ 2.95 million $ 70,248
Oct 29, 9 PM $ 0.0₅306
+0.14%
$ 2.95 million $ 70,248