BYTE Historical Data

BYTE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₅306
+0.14%
$ 2.95 million $ 70,248
Oct 29, 9 PM $ 0.0₅306
+0.14%
$ 2.95 million $ 70,248
Oct 29, 9 PM $ 0.0₅306
+0.14%
$ 2.95 million $ 70,248
Oct 29, 8 PM $ 0.0₅306
+0.77%
$ 2.95 million $ 70,751
Oct 29, 8 PM $ 0.0₅306
+0.77%
$ 2.95 million $ 70,751
Oct 29, 8 PM $ 0.0₅306
+0.77%
$ 2.95 million $ 70,751
Oct 29, 8 PM $ 0.0₅306
+0.77%
$ 2.95 million $ 70,751
Oct 29, 7 PM $ 0.0₅304
-9.63%
$ 2.93 million $ 70,226
Oct 29, 7 PM $ 0.0₅304
-9.63%
$ 2.93 million $ 70,226
Oct 29, 7 PM $ 0.0₅304
-9.63%
$ 2.93 million $ 70,226
Oct 29, 7 PM $ 0.0₅304
-9.63%
$ 2.93 million $ 70,226
Oct 29, 6 PM $ 0.0₅337
-1.02%
$ 3.25 million $ 119,452
Oct 29, 6 PM $ 0.0₅337
-1.02%
$ 3.25 million $ 119,452
Oct 29, 6 PM $ 0.0₅337
-1.02%
$ 3.25 million $ 119,452
Oct 29, 6 PM $ 0.0₅337
-1.02%
$ 3.25 million $ 119,452
Oct 29, 5 PM $ 0.0₅34
+2.17%
$ 3.28 million $ 122,126
Oct 29, 5 PM $ 0.0₅34
+2.17%
$ 3.28 million $ 122,126
Oct 29, 5 PM $ 0.0₅34
+2.17%
$ 3.28 million $ 122,126
Oct 29, 5 PM $ 0.0₅34
+2.17%
$ 3.28 million $ 122,126
Oct 29, 4 PM $ 0.0₅332
+9.89%
$ 3.2 million $ 50,870
Oct 29, 4 PM $ 0.0₅332
+9.89%
$ 3.2 million $ 50,870
Oct 29, 4 PM $ 0.0₅332
+9.89%
$ 3.2 million $ 50,870
Oct 29, 4 PM $ 0.0₅332
+9.89%
$ 3.2 million $ 50,870
Oct 29, 3 PM $ 0.0₅303
-1.06%
$ 2.92 million $ 70,502
Oct 29, 3 PM $ 0.0₅303
-1.06%
$ 2.92 million $ 70,502
Oct 29, 3 PM $ 0.0₅303
-1.06%
$ 2.92 million $ 70,502
Oct 29, 3 PM $ 0.0₅303
-1.06%
$ 2.92 million $ 70,502
Oct 29, 2 PM $ 0.0₅305
+0.34%
$ 2.95 million $ 70,356
Oct 29, 2 PM $ 0.0₅305
+0.34%
$ 2.95 million $ 70,356
Oct 29, 2 PM $ 0.0₅305
+0.34%
$ 2.95 million $ 70,356
Oct 29, 2 PM $ 0.0₅305
+0.34%
$ 2.95 million $ 70,356
Oct 29, 1 PM $ 0.0₅304
-0.58%
$ 2.93 million $ 68,652
Oct 29, 1 PM $ 0.0₅304
-0.58%
$ 2.93 million $ 68,652
Oct 29, 1 PM $ 0.0₅304
-0.58%
$ 2.93 million $ 68,652
Oct 29, 1 PM $ 0.0₅304
-0.58%
$ 2.93 million $ 68,652
Oct 29, 12 PM $ 0.0₅305
+0.00%
$ 2.94 million $ 70,286
Oct 29, 12 PM $ 0.0₅305
+0.00%
$ 2.94 million $ 70,286
Oct 29, 12 PM $ 0.0₅305
+0.00%
$ 2.94 million $ 70,286
Oct 29, 12 PM $ 0.0₅305
+0.00%
$ 2.94 million $ 70,286
Oct 29, 8 AM $ 0.0₅307
-0.26%
$ 2.96 million $ 73,024
Oct 29, 8 AM $ 0.0₅307
-0.26%
$ 2.96 million $ 73,024
Oct 29, 8 AM $ 0.0₅307
-0.26%
$ 2.96 million $ 73,024
Oct 29, 8 AM $ 0.0₅307
-0.26%
$ 2.96 million $ 73,024
Oct 29, 7 AM $ 0.0₅307
-0.22%
$ 2.96 million $ 74,946
Oct 29, 7 AM $ 0.0₅307
-0.22%
$ 2.96 million $ 74,946
Oct 29, 7 AM $ 0.0₅307
-0.22%
$ 2.96 million $ 74,946
Oct 29, 7 AM $ 0.0₅307
-0.22%
$ 2.96 million $ 74,946
Oct 29, 6 AM $ 0.0₅308
-3.97%
$ 2.97 million $ 74,134
Oct 29, 6 AM $ 0.0₅308
-3.97%
$ 2.97 million $ 74,134
Oct 29, 6 AM $ 0.0₅308
-3.97%
$ 2.97 million $ 74,134