BYTE Historical Data

BYTE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0₅166
-0.69%
$1.6 million $53,559
Feb 7, 12 AM $0.0₅175
+5.14%
$1.68 million $87,156
Feb 6, 11 PM $0.0₅166
+0.17%
$1.6 million $86,076
Feb 6, 10 PM $0.0₅166
+1.97%
$1.6 million $84,861
Feb 6, 9 PM $0.0₅163
+0.01%
$1.57 million $82,732
Feb 6, 8 PM $0.0₅163
-16.82%
$1.57 million $82,847
Feb 6, 7 PM $0.0₅195
+0.30%
$1.88 million $35,680
Feb 6, 6 PM $0.0₅195
-0.61%
$1.88 million $34,702
Feb 6, 5 PM $0.0₅195
+22.37%
$1.88 million $35,404
Feb 6, 4 PM $0.0₅159
+1.34%
$1.54 million $81,519
Feb 6, 3 PM $0.0₅159
+0.47%
$1.54 million $80,979
Feb 6, 2 PM $0.0₅159
-4.23%
$1.53 million $80,998
Feb 6, 1 PM $0.0₅166
+3.13%
$1.6 million $81,267
Feb 6, 12 PM $0.0₅157
+1.25%
$1.52 million $48,166
Feb 6, 11 AM $0.0₅155
+0.56%
$1.5 million $82,138
Feb 6, 10 AM $0.0₅156
-0.35%
$1.51 million $82,088
Feb 6, 9 AM $0.0₅157
+1.39%
$1.51 million $85,699
Feb 6, 8 AM $0.0₅154
-3.80%
$1.49 million $83,470
Feb 6, 7 AM $0.0₅16
+3.47%
$1.55 million $83,269
Feb 6, 6 AM $0.0₅155
-0.20%
$1.5 million $83,000
Feb 6, 5 AM $0.0₅155
+1.48%
$1.49 million $82,845
Feb 6, 4 AM $0.0₅152
-0.41%
$1.47 million $82,038
Feb 6, 3 AM $0.0₅153
+0.44%
$1.48 million $82,377
Feb 6, 2 AM $0.0₅153
-14.41%
$1.47 million $81,725
Feb 6, 1 AM $0.0₅178
+8.43%
$1.71 million $52,357
Feb 6, 12 AM $0.0₅162
-9.06%
$1.56 million $85,006
Feb 5, 11 PM $0.0₅177
+2.94%
$1.71 million $52,178
Feb 5, 10 PM $0.0₅171
-0.23%
$1.65 million $86,284
Feb 5, 9 PM $0.0₅171
+0.89%
$1.65 million $85,726
Feb 5, 8 PM $0.0₅17
-0.65%
$1.64 million $85,438
Feb 5, 7 PM $0.0₅172
+3.84%
$1.66 million $86,731
Feb 5, 6 PM $0.0₅164
-5.21%
$1.58 million $86,304
Feb 5, 5 PM $0.0₅173
-1.12%
$1.67 million $87,706
Feb 5, 4 PM $0.0₅174
+0.94%
$1.68 million $88,346
Feb 5, 3 PM $0.0₅172
-3.45%
$1.66 million $89,141
Feb 5, 2 PM $0.0₅179
-0.15%
$1.73 million $91,104
Feb 5, 1 PM $0.0₅179
+6.12%
$1.73 million $91,227
Feb 5, 12 PM $0.0₅169
+0.53%
$1.63 million $90,544
Feb 5, 11 AM $0.0₅17
-5.27%
$1.64 million $90,039
Feb 5, 10 AM $0.0₅18
-0.64%
$1.73 million $89,760
Feb 5, 9 AM $0.0₅181
+5.81%
$1.75 million $89,905
Feb 5, 8 AM $0.0₅171
+0.83%
$1.65 million $90,038
Feb 5, 7 AM $0.0₅17
-2.68%
$1.64 million $89,473
Feb 5, 6 AM $0.0₅195
+20.58%
$1.88 million $53,697
Feb 5, 5 AM $0.0₅161
-14.81%
$1.56 million $40,109
Feb 5, 4 AM $0.0₅189
-0.12%
$1.83 million $93,490
Feb 5, 3 AM $0.0₅19
-2.01%
$1.83 million $95,738
Feb 5, 2 AM $0.0₅194
-0.55%
$1.87 million $95,439
Feb 5, 1 AM $0.0₅195
-0.67%
$1.88 million $96,897
Feb 5, 12 AM $0.0₅196
+0.71%
$1.89 million $98,338