BYTE Historical Data

BYTE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₅154
-0.77%
$ 1.48 million $ 102,089
Dec 26, 12 PM $ 0.0₅152
-2.37%
$ 1.47 million $ 52,304
Dec 26, 11 AM $ 0.0₅154
+1.58%
$ 1.49 million $ 52,740
Dec 26, 10 AM $ 0.0₅153
+0.28%
$ 1.47 million $ 99,713
Dec 26, 9 AM $ 0.0₅152
-1.12%
$ 1.47 million $ 100,641
Dec 26, 8 AM $ 0.0₅152
+0.07%
$ 1.46 million $ 52,511
Dec 26, 7 AM $ 0.0₅152
-0.77%
$ 1.47 million $ 52,400
Dec 26, 6 AM $ 0.0₅154
+0.81%
$ 1.48 million $ 103,689
Dec 26, 5 AM $ 0.0₅152
-0.43%
$ 1.46 million $ 103,663
Dec 26, 4 AM $ 0.0₅152
+0.30%
$ 1.47 million $ 102,898
Dec 26, 3 AM $ 0.0₅153
+0.03%
$ 1.47 million $ 100,686
Dec 26, 2 AM $ 0.0₅153
+1.57%
$ 1.47 million $ 101,915
Dec 26, 1 AM $ 0.0₅169
+0.37%
$ 1.63 million $ 52,633
Dec 26, 12 AM $ 0.0₅168
-0.15%
$ 1.62 million $ 51,023
Dec 25, 11 PM $ 0.0₅168
+9.19%
$ 1.62 million $ 50,902
Dec 25, 5 PM $ 0.0₅168
+0.09%
$ 1.62 million $ 50,932
Dec 25, 4 PM $ 0.0₅169
-0.51%
$ 1.63 million $ 51,297
Dec 25, 3 PM $ 0.0₅17
+1.15%
$ 1.64 million $ 53,015
Dec 25, 2 PM $ 0.0₅168
+0.18%
$ 1.62 million $ 52,683
Dec 25, 1 PM $ 0.0₅168
-0.12%
$ 1.62 million $ 53,596
Dec 25, 9 AM $ 0.0₅168
+0.51%
$ 1.62 million $ 53,476
Dec 25, 8 AM $ 0.0₅167
+10.24%
$ 1.61 million $ 54,530
Dec 25, 7 AM $ 0.0₅156
+3.42%
$ 1.5 million $ 51,348
Dec 25, 6 AM $ 0.0₅15
+0.11%
$ 1.45 million $ 104,871
Dec 25, 5 AM $ 0.0₅152
+0.00%
$ 1.46 million $ 105,247
Dec 25, 4 AM $ 0.0₅152
-0.39%
$ 1.47 million $ 106,601
Dec 25, 3 AM $ 0.0₅151
-2.30%
$ 1.46 million $ 105,895
Dec 24, 9 PM $ 0.0₅171
+0.00%
$ 1.65 million $ 54,315
Dec 24, 8 PM $ 0.0₅171
+0.00%
$ 1.65 million $ 54,310
Dec 24, 7 PM $ 0.0₅171
-0.23%
$ 1.65 million $ 55,367
Dec 24, 6 PM $ 0.0₅171
-0.02%
$ 1.65 million $ 55,335
Dec 24, 2 PM $ 0.0₅17
-0.64%
$ 1.64 million $ 55,270
Dec 24, 1 PM $ 0.0₅171
-0.54%
$ 1.65 million $ 54,806
Dec 24, 12 PM $ 0.0₅172
-0.23%
$ 1.66 million $ 55,917
Dec 24, 8 AM $ 0.0₅17
+0.00%
$ 1.64 million $ 54,209
Dec 24, 7 AM $ 0.0₅17
-0.41%
$ 1.64 million $ 54,552
Dec 24, 6 AM $ 0.0₅171
-0.15%
$ 1.65 million $ 55,456
Dec 24, 5 AM $ 0.0₅171
-0.88%
$ 1.65 million $ 55,365
Dec 24, 4 AM $ 0.0₅172
+0.33%
$ 1.66 million $ 55,044
Dec 24, 2 AM $ 0.0₅171
-0.78%
$ 1.65 million $ 55,172
Dec 24, 1 AM $ 0.0₅172
-0.49%
$ 1.66 million $ 56,380
Dec 24, 12 AM $ 0.0₅173
-0.08%
$ 1.67 million $ 56,186
Dec 23, 11 PM $ 0.0₅173
+0.52%
$ 1.67 million $ 56,695
Dec 23, 10 PM $ 0.0₅173
-0.14%
$ 1.67 million $ 56,594
Dec 23, 9 PM $ 0.0₅173
+0.01%
$ 1.67 million $ 56,932
Dec 23, 8 PM $ 0.0₅174
+0.85%
$ 1.68 million $ 56,606
Dec 23, 7 PM $ 0.0₅173
-0.03%
$ 1.66 million $ 54,069
Dec 23, 6 PM $ 0.0₅173
+0.27%
$ 1.67 million $ 53,042
Dec 23, 4 PM $ 0.0₅173
+1.10%
$ 1.67 million $ 52,232
Dec 23, 3 PM $ 0.0₅172
+5.38%
$ 1.65 million $ 50,797