BYTE Historical Data

BYTE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.0₅195
+1.21%
$1.88 million $96,223
Feb 4, 10 PM $0.0₅193
-0.91%
$1.86 million $94,899
Feb 4, 9 PM $0.0₅194
-0.48%
$1.88 million $95,696
Feb 4, 8 PM $0.0₅195
-0.92%
$1.88 million $96,186
Feb 4, 7 PM $0.0₅196
-0.06%
$1.89 million $96,756
Feb 4, 6 PM $0.0₅197
+8.70%
$1.9 million $95,923
Feb 4, 5 PM $0.0₅185
+0.63%
$1.78 million $95,037
Feb 4, 4 PM $0.0₅184
-6.53%
$1.77 million $94,890
Feb 4, 3 PM $0.0₅196
-0.02%
$1.9 million $95,069
Feb 4, 2 PM $0.0₅196
-0.20%
$1.89 million $95,485
Feb 4, 1 PM $0.0₅196
-1.43%
$1.89 million $95,137
Feb 4, 12 PM $0.0₅199
+6.21%
$1.92 million $95,929
Feb 4, 11 AM $0.0₅187
-1.39%
$1.81 million $95,276
Feb 4, 10 AM $0.0₅19
-5.37%
$1.83 million $96,651
Feb 4, 9 AM $0.0₅198
-0.75%
$1.91 million $95,480
Feb 4, 8 AM $0.0₅201
+5.72%
$1.94 million $97,209
Feb 4, 7 AM $0.0₅19
+0.25%
$1.83 million $96,719
Feb 4, 6 AM $0.0₅19
-1.85%
$1.83 million $98,376
Feb 4, 5 AM $0.0₅194
-2.91%
$1.87 million $55,530
Feb 4, 4 AM $0.0₅2
+0.93%
$1.92 million $97,361
Feb 4, 3 AM $0.0₅198
+4.56%
$1.91 million $95,038
Feb 4, 2 AM $0.0₅189
-0.18%
$1.83 million $92,995
Feb 4, 1 AM $0.0₅189
-5.09%
$1.82 million $91,889
Feb 4, 12 AM $0.0₅199
+0.14%
$1.92 million $91,614
Feb 3, 11 PM $0.0₅199
+5.73%
$1.92 million $92,775
Feb 3, 10 PM $0.0₅188
-1.74%
$1.81 million $94,466
Feb 3, 9 PM $0.0₅192
-4.20%
$1.85 million $96,415
Feb 3, 8 PM $0.0₅201
+2.43%
$1.94 million $96,170
Feb 3, 7 PM $0.0₅196
+1.29%
$1.89 million $93,763
Feb 3, 6 PM $0.0₅193
-2.50%
$1.86 million $92,246
Feb 3, 5 PM $0.0₅198
-0.03%
$1.91 million $94,600
Feb 3, 4 PM $0.0₅199
-0.50%
$1.92 million $94,473
Feb 3, 3 PM $0.0₅201
+2.31%
$1.93 million $95,541
Feb 3, 2 PM $0.0₅196
+3.43%
$1.89 million $51,237
Feb 3, 1 PM $0.0₅19
-0.35%
$1.83 million $93,734
Feb 3, 12 PM $0.0₅19
+0.18%
$1.83 million $94,614
Feb 3, 11 AM $0.0₅191
+0.70%
$1.84 million $95,231
Feb 3, 10 AM $0.0₅189
-0.52%
$1.82 million $94,300
Feb 3, 9 AM $0.0₅19
-0.71%
$1.83 million $93,839
Feb 3, 8 AM $0.0₅193
+0.60%
$1.86 million $92,623
Feb 3, 7 AM $0.0₅192
+0.31%
$1.86 million $90,960
Feb 3, 6 AM $0.0₅192
-0.51%
$1.85 million $88,322
Feb 3, 5 AM $0.0₅195
-0.87%
$1.88 million $51,513
Feb 3, 4 AM $0.0₅201
+0.35%
$1.94 million $86,885
Feb 3, 3 AM $0.0₅202
+4.37%
$1.95 million $86,109
Feb 3, 2 AM $0.0₅2
+1.81%
$1.93 million $84,112
Feb 3, 1 AM $0.0₅196
-0.10%
$1.89 million $55,442
Feb 3, 12 AM $0.0₅195
+1.72%
$1.88 million $56,019
Feb 2, 11 PM $0.0₅192
+0.41%
$1.85 million $78,447
Feb 2, 10 PM $0.0₅192
-0.25%
$1.85 million $75,805