BYTE Historical Data

BYTE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₅308
-3.97%
$ 2.97 million $ 74,134
Oct 29, 6 AM $ 0.0₅308
-3.97%
$ 2.97 million $ 74,134
Oct 29, 5 AM $ 0.0₅32
-3.52%
$ 3.09 million $ 128,462
Oct 29, 5 AM $ 0.0₅32
-3.52%
$ 3.09 million $ 128,462
Oct 29, 5 AM $ 0.0₅32
-3.52%
$ 3.09 million $ 128,462
Oct 29, 5 AM $ 0.0₅32
-3.52%
$ 3.09 million $ 128,462
Oct 29, 4 AM $ 0.0₅331
-2.64%
$ 3.19 million $ 54,658
Oct 29, 4 AM $ 0.0₅331
-2.64%
$ 3.19 million $ 54,658
Oct 29, 4 AM $ 0.0₅331
-2.64%
$ 3.19 million $ 54,658
Oct 29, 4 AM $ 0.0₅331
-2.64%
$ 3.19 million $ 54,658
Oct 29, 3 AM $ 0.0₅339
+0.38%
$ 3.27 million $ 127,223
Oct 29, 3 AM $ 0.0₅339
+0.38%
$ 3.27 million $ 127,223
Oct 29, 3 AM $ 0.0₅339
+0.38%
$ 3.27 million $ 127,223
Oct 29, 3 AM $ 0.0₅339
+0.38%
$ 3.27 million $ 127,223
Oct 29, 2 AM $ 0.0₅338
-0.26%
$ 3.26 million $ 127,921
Oct 29, 1 AM $ 0.0₅338
-1.22%
$ 3.26 million $ 125,138
Oct 29, 12 AM $ 0.0₅306
-0.08%
$ 2.95 million $ 70,262
Oct 28, 11 PM $ 0.0₅316
-3.74%
$ 3.05 million $ 124,277
Oct 28, 10 PM $ 0.0₅335
-1.49%
$ 3.23 million $ 54,693
Oct 28, 9 PM $ 0.0₅34
+0.55%
$ 3.28 million $ 124,977
Oct 28, 8 PM $ 0.0₅339
-1.32%
$ 3.27 million $ 124,067
Oct 28, 7 PM $ 0.0₅343
-3.82%
$ 3.31 million $ 126,286
Oct 28, 6 PM $ 0.0₅357
-1.00%
$ 3.44 million $ 71,720
Oct 28, 5 PM $ 0.0₅36
+0.33%
$ 3.47 million $ 70,156
Oct 28, 4 PM $ 0.0₅358
+10.52%
$ 3.45 million $ 70,357
Oct 28, 3 PM $ 0.0₅323
-0.21%
$ 3.12 million $ 127,205
Oct 28, 2 PM $ 0.0₅322
-1.70%
$ 3.1 million $ 125,377
Oct 28, 1 PM $ 0.0₅328
+2.45%
$ 3.16 million $ 127,292
Oct 28, 8 AM $ 0.0₅36
+0.00%
$ 3.47 million $ 71,095
Oct 28, 4 AM $ 0.0₅364
+0.15%
$ 3.51 million $ 72,131
Oct 28, 3 AM $ 0.0₅363
-0.91%
$ 3.5 million $ 72,547
Oct 28, 2 AM $ 0.0₅367
-0.61%
$ 3.54 million $ 74,104
Oct 28, 1 AM $ 0.0₅369
+0.54%
$ 3.56 million $ 75,925
Oct 28, 12 AM $ 0.0₅367
+0.25%
$ 3.54 million $ 74,964
Oct 27, 9 PM $ 0.0₅366
-0.96%
$ 3.53 million $ 76,872
Oct 27, 8 PM $ 0.0₅37
+18.53%
$ 3.56 million $ 75,211
Oct 27, 7 PM $ 0.0₅31
-0.15%
$ 2.99 million $ 57,106
Oct 27, 6 PM $ 0.0₅311
+0.60%
$ 3 million $ 58,492
Oct 27, 5 PM $ 0.0₅309
-0.26%
$ 2.98 million $ 56,838
Oct 27, 4 PM $ 0.0₅312
+0.71%
$ 3.01 million $ 57,176
Oct 27, 3 PM $ 0.0₅319
+0.54%
$ 3.08 million $ 129,907
Oct 27, 2 PM $ 0.0₅317
-0.75%
$ 3.06 million $ 129,526
Oct 27, 1 PM $ 0.0₅318
-0.01%
$ 3.07 million $ 132,485
Oct 27, 12 PM $ 0.0₅319
-0.57%
$ 3.08 million $ 131,986
Oct 27, 11 AM $ 0.0₅32
+0.15%
$ 3.09 million $ 130,485
Oct 27, 10 AM $ 0.0₅32
-1.85%
$ 3.08 million $ 131,720
Oct 27, 9 AM $ 0.0₅331
-0.41%
$ 3.19 million $ 75,017
Oct 27, 8 AM $ 0.0₅332
-0.58%
$ 3.2 million $ 74,910
Oct 27, 4 AM $ 0.0₅383
-0.87%
$ 3.69 million $ 369
Oct 27, 1 AM $ 0.0₅373
+0.47%
$ 3.6 million $ 73,551