BYTE Historical Data

BYTE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0₅383
-0.87%
$ 3.69 million $ 369
Oct 27, 1 AM $ 0.0₅373
+0.47%
$ 3.6 million $ 73,551
Oct 27, 12 AM $ 0.0₅371
+0.30%
$ 3.58 million $ 74,604
Oct 26, 11 PM $ 0.0₅366
+0.43%
$ 3.53 million $ 74,484
Oct 26, 10 PM $ 0.0₅364
+1.92%
$ 3.51 million $ 75,558
Oct 26, 5 PM $ 0.0₅358
+0.81%
$ 3.46 million $ 71,923
Oct 26, 4 PM $ 0.0₅356
+0.03%
$ 3.44 million $ 71,947
Oct 26, 3 PM $ 0.0₅356
+0.08%
$ 3.43 million $ 73,520
Oct 26, 1 PM $ 0.0₅359
+0.48%
$ 3.46 million $ 74,542
Oct 26, 12 PM $ 0.0₅357
+0.91%
$ 3.44 million $ 73,993
Oct 26, 11 AM $ 0.0₅334
-1.80%
$ 3.22 million $ 116,553
Oct 26, 9 AM $ 0.0₅353
+0.97%
$ 3.4 million $ 70,795
Oct 26, 8 AM $ 0.0₅349
-0.56%
$ 3.36 million $ 70,594
Oct 26, 7 AM $ 0.0₅351
-0.20%
$ 3.39 million $ 72,132
Oct 26, 5 AM $ 0.0₅355
+0.00%
$ 3.42 million $ 72,702
Oct 26, 4 AM $ 0.0₅354
+0.41%
$ 3.42 million $ 72,680
Oct 26, 3 AM $ 0.0₅353
-0.17%
$ 3.4 million $ 71,445
Oct 26, 2 AM $ 0.0₅354
-0.62%
$ 3.41 million $ 71,045
Oct 26, 1 AM $ 0.0₅355
-0.15%
$ 3.43 million $ 71,335
Oct 25, 11 PM $ 0.0₅356
-0.31%
$ 3.43 million $ 71,467
Oct 25, 10 PM $ 0.0₅356
+0.51%
$ 3.44 million $ 72,378
Oct 25, 9 PM $ 0.0₅354
-0.02%
$ 3.42 million $ 72,881
Oct 25, 7 PM $ 0.0₅35
+0.00%
$ 3.37 million $ 71,670
Oct 25, 6 PM $ 0.0₅35
+0.00%
$ 3.37 million $ 71,900
Oct 25, 5 PM $ 0.0₅358
+0.09%
$ 3.46 million $ 71,670
Oct 25, 4 PM $ 0.0₅358
+0.48%
$ 3.46 million $ 71,612
Oct 25, 3 PM $ 0.0₅356
+0.14%
$ 3.44 million $ 70,798
Oct 25, 2 PM $ 0.0₅356
-0.41%
$ 3.43 million $ 72,938
Oct 25, 1 PM $ 0.0₅357
-0.43%
$ 3.44 million $ 72,704
Oct 25, 12 PM $ 0.0₅359
-0.26%
$ 3.46 million $ 73,280
Oct 25, 11 AM $ 0.0₅36
+0.29%
$ 3.47 million $ 74,143
Oct 25, 7 AM $ 0.0₅356
+0.12%
$ 3.44 million $ 72,630
Oct 25, 6 AM $ 0.0₅356
+0.24%
$ 3.44 million $ 72,817
Oct 25, 5 AM $ 0.0₅355
-0.15%
$ 3.43 million $ 73,793
Oct 25, 4 AM $ 0.0₅356
+0.03%
$ 3.44 million $ 72,167
Oct 25, 3 AM $ 0.0₅357
-0.11%
$ 3.44 million $ 71,286
Oct 25, 2 AM $ 0.0₅356
+0.63%
$ 3.44 million $ 71,536
Oct 25, 1 AM $ 0.0₅353
+0.60%
$ 3.41 million $ 71,268
Oct 25, 12 AM $ 0.0₅352
-0.41%
$ 3.39 million $ 71,477
Oct 24, 11 PM $ 0.0₅353
-0.15%
$ 3.4 million $ 71,510
Oct 24, 10 PM $ 0.0₅353
-0.25%
$ 3.41 million $ 70,306
Oct 24, 8 PM $ 0.0₅356
+0.48%
$ 3.43 million $ 72,848
Oct 24, 7 PM $ 0.0₅354
+0.82%
$ 3.41 million $ 73,586
Oct 24, 6 PM $ 0.0₅351
-0.01%
$ 3.39 million $ 74,190
Oct 24, 4 PM $ 0.0₅355
-0.22%
$ 3.43 million $ 73,202
Oct 24, 3 PM $ 0.0₅356
+0.04%
$ 3.43 million $ 73,135
Oct 24, 2 PM $ 0.0₅356
-0.79%
$ 3.43 million $ 71,137
Oct 24, 1 PM $ 0.0₅359
-0.37%
$ 3.46 million $ 70,628
Oct 24, 12 PM $ 0.0₅361
+17.20%
$ 3.48 million $ 71,191
Oct 24, 9 AM $ 0.0₅349
+0.00%
$ 3.37 million $ 70,746