BYTE Historical Data

BYTE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $0.0₅195
+1.53%
$1.88 million $51,303
Feb 2, 8 PM $0.0₅195
+0.59%
$1.88 million $72,731
Feb 2, 7 PM $0.0₅194
-0.89%
$1.87 million $70,003
Feb 2, 6 PM $0.0₅193
+3.48%
$1.86 million $52,062
Feb 2, 5 PM $0.0₅187
+0.76%
$1.8 million $50,114
Feb 2, 4 PM $0.0₅186
-1.32%
$1.8 million $49,834
Feb 2, 3 PM $0.0₅188
+0.86%
$1.81 million $51,554
Feb 2, 2 PM $0.0₅186
-0.37%
$1.79 million $52,627
Feb 2, 1 PM $0.0₅185
-1.02%
$1.78 million $52,465
Feb 2, 12 PM $0.0₅186
+0.23%
$1.79 million $51,548
Feb 2, 11 AM $0.0₅188
+1.92%
$1.81 million $59,456
Feb 2, 10 AM $0.0₅185
-1.28%
$1.79 million $49,682
Feb 2, 9 AM $0.0₅187
+0.65%
$1.8 million $49,407
Feb 2, 8 AM $0.0₅189
+0.75%
$1.82 million $48,691
Feb 2, 7 AM $0.0₅187
-1.80%
$1.8 million $47,942
Feb 2, 6 AM $0.0₅19
+2.06%
$1.83 million $75,938
Feb 2, 5 AM $0.0₅185
-1.74%
$1.79 million $75,155
Feb 2, 4 AM $0.0₅19
-5.19%
$1.84 million $72,896
Feb 2, 3 AM $0.0₅199
-2.19%
$1.92 million $76,775
Feb 2, 2 AM $0.0₅203
-0.25%
$1.95 million $76,846
Feb 2, 1 AM $0.0₅204
-0.24%
$1.96 million $75,981
Feb 2, 12 AM $0.0₅203
+0.47%
$1.96 million $76,145
Feb 1, 11 PM $0.0₅202
-0.88%
$1.95 million $75,342
Feb 1, 10 PM $0.0₅203
+0.48%
$1.96 million $75,911
Feb 1, 9 PM $0.0₅203
-0.49%
$1.96 million $47,338
Feb 1, 8 PM $0.0₅204
+0.49%
$1.97 million $47,108
Feb 1, 7 PM $0.0₅203
+0.33%
$1.96 million $47,246
Feb 1, 6 PM $0.0₅203
+0.55%
$1.96 million $47,532
Feb 1, 5 PM $0.0₅204
+0.40%
$1.97 million $46,048
Feb 1, 4 PM $0.0₅202
-3.76%
$1.95 million $85,772
Feb 1, 3 PM $0.0₅211
-5.09%
$2.03 million $85,454
Feb 1, 2 PM $0.0₅222
+17.86%
$2.14 million $89,271
Feb 1, 1 PM $0.0₅189
-0.34%
$1.82 million $40,049
Feb 1, 12 PM $0.0₅19
-1.15%
$1.83 million $40,037
Feb 1, 11 AM $0.0₅192
-14.50%
$1.85 million $40,730
Feb 1, 10 AM $0.0₅221
+0.46%
$2.13 million $49,879
Feb 1, 9 AM $0.0₅221
+0.03%
$2.13 million $90,040
Feb 1, 8 AM $0.0₅22
-0.09%
$2.12 million $89,108
Feb 1, 7 AM $0.0₅21
-6.82%
$2.02 million $89,566
Feb 1, 6 AM $0.0₅221
+0.07%
$2.13 million $49,814
Feb 1, 5 AM $0.0₅223
+0.32%
$2.15 million $90,649
Feb 1, 4 AM $0.0₅224
-0.43%
$2.16 million $91,579
Feb 1, 3 AM $0.0₅223
+0.63%
$2.15 million $50,952
Feb 1, 2 AM $0.0₅222
+1.14%
$2.14 million $51,552
Feb 1, 1 AM $0.0₅22
-1.48%
$2.12 million $51,073
Feb 1, 12 AM $0.0₅222
+1.23%
$2.15 million $52,232
Download