BYTE Historical Data

BYTE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0₅297
-0.25%
$ 2.86 million $ 66,492
Oct 22, 7 AM $ 0.0₅298
-0.11%
$ 2.88 million $ 66,814
Oct 22, 6 AM $ 0.0₅299
-0.08%
$ 2.88 million $ 66,722
Oct 22, 5 AM $ 0.0₅298
-0.42%
$ 2.88 million $ 65,717
Oct 22, 4 AM $ 0.0₅3
+0.62%
$ 2.89 million $ 66,207
Oct 22, 3 AM $ 0.0₅299
-0.32%
$ 2.88 million $ 67,055
Oct 22, 2 AM $ 0.0₅299
+0.71%
$ 2.89 million $ 67,293
Oct 22, 1 AM $ 0.0₅296
-10.07%
$ 2.86 million $ 67,061
Oct 22, 12 AM $ 0.0₅329
-0.18%
$ 3.18 million $ 113,648
Oct 21, 11 PM $ 0.0₅331
-0.99%
$ 3.19 million $ 116,280
Oct 21, 10 PM $ 0.0₅335
-0.92%
$ 3.23 million $ 117,913
Oct 21, 9 PM $ 0.0₅338
-2.64%
$ 3.26 million $ 118,642
Oct 21, 8 PM $ 0.0₅342
+0.00%
$ 3.3 million $ 70,362
Oct 21, 6 PM $ 0.0₅354
-0.72%
$ 3.41 million $ 69,543
Oct 21, 5 PM $ 0.0₅357
-1.53%
$ 3.44 million $ 69,908
Oct 21, 4 PM $ 0.0₅364
+13.19%
$ 3.51 million $ 71,387
Oct 21, 3 PM $ 0.0₅322
+1.63%
$ 3.11 million $ 117,915
Oct 21, 2 PM $ 0.0₅316
+1.32%
$ 3.05 million $ 117,976
Oct 21, 1 PM $ 0.0₅312
-0.37%
$ 3.01 million $ 113,679
Oct 21, 12 PM $ 0.0₅313
-0.10%
$ 3.02 million $ 112,740
Oct 21, 11 AM $ 0.0₅313
+0.58%
$ 3.02 million $ 113,851
Oct 21, 10 AM $ 0.0₅312
-5.83%
$ 3.01 million $ 113,764
Oct 21, 9 AM $ 0.0₅332
-0.47%
$ 3.21 million $ 114,543
Oct 21, 8 AM $ 0.0₅334
+6.18%
$ 3.22 million $ 115,497
Oct 21, 7 AM $ 0.0₅315
+1.24%
$ 3.04 million $ 116,634
Oct 21, 6 AM $ 0.0₅313
-6.45%
$ 3.01 million $ 116,753
Oct 21, 5 AM $ 0.0₅334
+0.39%
$ 3.23 million $ 118,053
Oct 21, 4 AM $ 0.0₅332
-3.80%
$ 3.2 million $ 119,282
Oct 21, 2 AM $ 0.0₅35
-0.35%
$ 3.38 million $ 68,354
Oct 21, 1 AM $ 0.0₅351
+0.05%
$ 3.39 million $ 68,935
Oct 21, 12 AM $ 0.0₅351
-0.24%
$ 3.39 million $ 70,278
Oct 20, 11 PM $ 0.0₅352
-0.08%
$ 3.39 million $ 70,464
Oct 20, 10 PM $ 0.0₅352
+1.51%
$ 3.4 million $ 69,509
Oct 20, 8 PM $ 0.0₅357
-0.04%
$ 3.44 million $ 68,588
Oct 20, 7 PM $ 0.0₅358
+0.64%
$ 3.45 million $ 68,581
Oct 20, 6 PM $ 0.0₅355
+0.44%
$ 3.43 million $ 68,749
Oct 20, 5 PM $ 0.0₅342
-3.04%
$ 3.3 million $ 119,425
Oct 20, 4 PM $ 0.0₅352
-2.42%
$ 3.39 million $ 69,247
Oct 20, 3 PM $ 0.0₅362
+4.58%
$ 3.49 million $ 71,102
Oct 20, 2 PM $ 0.0₅346
+8.05%
$ 3.34 million $ 121,775
Oct 20, 1 PM $ 0.0₅32
-0.74%
$ 3.09 million $ 119,474
Oct 20, 12 PM $ 0.0₅32
-5.81%
$ 3.09 million $ 121,701
Oct 20, 11 AM $ 0.0₅361
+0.31%
$ 3.48 million $ 71,780
Oct 20, 10 AM $ 0.0₅361
-0.31%
$ 3.48 million $ 71,488
Oct 20, 9 AM $ 0.0₅361
-0.24%
$ 3.48 million $ 72,059
Oct 20, 8 AM $ 0.0₅362
-0.76%
$ 3.5 million $ 72,978
Oct 20, 7 AM $ 0.0₅365
-0.24%
$ 3.52 million $ 73,404
Oct 20, 6 AM $ 0.0₅366
+14.44%
$ 3.53 million $ 73,813
Oct 20, 5 AM $ 0.0₅323
+0.13%
$ 3.12 million $ 122,434
Oct 20, 4 AM $ 0.0₅323
-10.99%
$ 3.11 million $ 120,965