BYTE Historical Data

BYTE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₅15
-9.46%
$ 1.45 million $ 49,630
Dec 17, 4 PM $ 0.0₅163
+2.86%
$ 1.57 million $ 53,911
Dec 17, 3 PM $ 0.0₅16
-6.19%
$ 1.54 million $ 104,535
Dec 17, 2 PM $ 0.0₅169
+0.01%
$ 1.63 million $ 103,375
Dec 17, 1 PM $ 0.0₅168
-0.55%
$ 1.62 million $ 103,390
Dec 17, 12 PM $ 0.0₅17
-0.60%
$ 1.64 million $ 103,364
Dec 17, 11 AM $ 0.0₅169
+2.18%
$ 1.63 million $ 105,177
Dec 17, 10 AM $ 0.0₅167
+2.39%
$ 1.61 million $ 51,307
Dec 17, 9 AM $ 0.0₅165
-1.66%
$ 1.59 million $ 50,088
Dec 17, 8 AM $ 0.0₅168
-0.67%
$ 1.62 million $ 102,867
Dec 17, 7 AM $ 0.0₅17
-3.51%
$ 1.63 million $ 101,816
Dec 17, 5 AM $ 0.0₅153
-0.36%
$ 1.48 million $ 52,408
Dec 17, 4 AM $ 0.0₅154
-4.08%
$ 1.49 million $ 52,579
Dec 17, 3 AM $ 0.0₅161
-0.43%
$ 1.55 million $ 104,321
Dec 17, 2 AM $ 0.0₅161
-0.18%
$ 1.55 million $ 104,934
Dec 17, 1 AM $ 0.0₅161
-0.16%
$ 1.55 million $ 106,853
Dec 17, 12 AM $ 0.0₅161
-0.16%
$ 1.55 million $ 105,943
Dec 16, 11 PM $ 0.0₅161
-5.70%
$ 1.56 million $ 107,272
Dec 16, 10 PM $ 0.0₅172
+2.54%
$ 1.65 million $ 108,670
Dec 16, 9 PM $ 0.0₅165
+2.64%
$ 1.59 million $ 53,236
Dec 16, 8 PM $ 0.0₅161
+0.92%
$ 1.55 million $ 107,234
Dec 16, 7 PM $ 0.0₅16
-6.33%
$ 1.54 million $ 106,487
Dec 16, 6 PM $ 0.0₅171
+1.39%
$ 1.65 million $ 107,026
Dec 16, 5 PM $ 0.0₅169
+5.34%
$ 1.63 million $ 107,419
Dec 16, 4 PM $ 0.0₅16
-0.85%
$ 1.54 million $ 106,037
Dec 16, 3 PM $ 0.0₅161
-5.55%
$ 1.55 million $ 107,086
Dec 16, 2 PM $ 0.0₅17
+0.12%
$ 1.64 million $ 106,041
Dec 16, 1 PM $ 0.0₅169
-3.63%
$ 1.63 million $ 106,169
Dec 16, 12 PM $ 0.0₅175
+1.97%
$ 1.69 million $ 55,815
Dec 16, 11 AM $ 0.0₅17
+5.88%
$ 1.64 million $ 104,318
Dec 16, 10 AM $ 0.0₅16
-4.53%
$ 1.54 million $ 104,094
Dec 16, 9 AM $ 0.0₅166
-2.16%
$ 1.6 million $ 50,022
Dec 16, 8 AM $ 0.0₅169
-0.40%
$ 1.63 million $ 102,342
Dec 16, 7 AM $ 0.0₅17
+0.58%
$ 1.64 million $ 102,925
Dec 16, 6 AM $ 0.0₅17
+0.52%
$ 1.64 million $ 101,394
Dec 16, 5 AM $ 0.0₅169
+6.06%
$ 1.63 million $ 101,363
Dec 16, 4 AM $ 0.0₅159
-9.80%
$ 1.54 million $ 100,322
Dec 16, 3 AM $ 0.0₅178
+0.45%
$ 1.72 million $ 50,696
Dec 16, 2 AM $ 0.0₅179
+2.46%
$ 1.72 million $ 51,440
Dec 16, 1 AM $ 0.0₅178
+1.49%
$ 1.72 million $ 49,590
Dec 16, 12 AM $ 0.0₅176
+0.17%
$ 1.7 million $ 101,796
Dec 15, 11 PM $ 0.0₅175
+0.48%
$ 1.69 million $ 99,784
Dec 15, 10 PM $ 0.0₅176
-1.56%
$ 1.71 million $ 99,593
Dec 15, 9 PM $ 0.0₅176
-1.29%
$ 1.69 million $ 50,417
Dec 15, 8 PM $ 0.0₅176
-0.13%
$ 1.69 million $ 49,934
Dec 15, 7 PM $ 0.0₅176
-0.51%
$ 1.69 million $ 100,031
Dec 15, 6 PM $ 0.0₅175
-3.88%
$ 1.69 million $ 99,119
Dec 15, 5 PM $ 0.0₅183
+3.25%
$ 1.77 million $ 102,316
Dec 15, 4 PM $ 0.0₅158
-0.08%
$ 1.52 million $ 50,224
Dec 15, 3 PM $ 0.0₅158
-9.57%
$ 1.53 million $ 50,323