BYTE Historical Data

BYTE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0₅301
-0.80%
$ 2.9 million $ 109,992
Oct 17, 1 PM $ 0.0₅303
+2.30%
$ 2.92 million $ 110,735
Oct 17, 12 PM $ 0.0₅331
+0.00%
$ 3.19 million $ 6
Oct 17, 11 AM $ 0.0₅337
+4.52%
$ 3.25 million $ 64,913
Oct 17, 10 AM $ 0.0₅331
+8.76%
$ 3.2 million $ 64,405
Oct 17, 9 AM $ 0.0₅301
+0.33%
$ 2.91 million $ 110,932
Oct 17, 8 AM $ 0.0₅302
+0.16%
$ 2.92 million $ 109,813
Oct 17, 7 AM $ 0.0₅302
-11.41%
$ 2.92 million $ 65,829
Oct 17, 6 AM $ 0.0₅34
-1.80%
$ 3.28 million $ 119,227
Oct 17, 5 AM $ 0.0₅312
+0.22%
$ 3.01 million $ 68,577
Oct 17, 4 AM $ 0.0₅312
-0.75%
$ 3.01 million $ 69,481
Oct 17, 3 AM $ 0.0₅314
+0.29%
$ 3.03 million $ 69,601
Oct 17, 1 AM $ 0.0₅314
+0.07%
$ 3.03 million $ 69,328
Oct 17, 12 AM $ 0.0₅314
+1.48%
$ 3.03 million $ 69,686
Oct 16, 11 PM $ 0.0₅309
-0.37%
$ 2.98 million $ 69,328
Oct 16, 9 PM $ 0.0₅305
-0.12%
$ 2.94 million $ 69,560
Oct 16, 8 PM $ 0.0₅305
-0.78%
$ 2.95 million $ 69,157
Oct 16, 7 PM $ 0.0₅306
-13.96%
$ 2.96 million $ 69,704
Oct 16, 6 PM $ 0.0₅358
+0.84%
$ 3.45 million $ 126,928
Oct 16, 5 PM $ 0.0₅355
-0.20%
$ 3.43 million $ 127,046
Oct 16, 4 PM $ 0.0₅356
-0.65%
$ 3.42 million $ 126,945
Oct 16, 3 PM $ 0.0₅359
+9.23%
$ 3.46 million $ 126,076
Oct 16, 2 PM $ 0.0₅329
-3.33%
$ 3.18 million $ 71,599
Oct 16, 1 PM $ 0.0₅327
-0.04%
$ 3.16 million $ 128,468
Oct 16, 12 PM $ 0.0₅327
-7.35%
$ 3.16 million $ 72,899
Oct 16, 11 AM $ 0.0₅358
-1.67%
$ 3.46 million $ 54,414
Oct 16, 10 AM $ 0.0₅364
-0.17%
$ 3.52 million $ 126,549
Oct 16, 9 AM $ 0.0₅365
+12.34%
$ 3.52 million $ 127,611
Oct 16, 8 AM $ 0.0₅325
-0.56%
$ 3.13 million $ 70,357
Oct 16, 7 AM $ 0.0₅326
-1.21%
$ 3.15 million $ 70,068
Oct 16, 6 AM $ 0.0₅329
-3.01%
$ 3.18 million $ 69,515
Oct 16, 5 AM $ 0.0₅341
-5.78%
$ 3.29 million $ 124,126
Oct 16, 4 AM $ 0.0₅361
-1.02%
$ 3.48 million $ 122,157
Oct 16, 3 AM $ 0.0₅364
-0.21%
$ 3.51 million $ 123,054
Oct 16, 2 AM $ 0.0₅365
+0.07%
$ 3.52 million $ 122,483
Oct 16, 1 AM $ 0.0₅364
+0.88%
$ 3.51 million $ 122,907
Oct 16, 12 AM $ 0.0₅363
+0.04%
$ 3.51 million $ 121,387
Oct 15, 11 PM $ 0.0₅364
+0.73%
$ 3.51 million $ 120,633
Oct 15, 10 PM $ 0.0₅361
+2.50%
$ 3.49 million $ 118,839
Oct 15, 9 PM $ 0.0₅338
+3.68%
$ 3.26 million $ 54,022
Oct 15, 8 PM $ 0.0₅326
-0.23%
$ 3.15 million $ 64,819
Oct 15, 7 PM $ 0.0₅327
-1.06%
$ 3.16 million $ 65,607
Oct 15, 6 PM $ 0.0₅331
-3.26%
$ 3.19 million $ 66,397
Oct 15, 5 PM $ 0.0₅342
-1.23%
$ 3.29 million $ 120,682
Oct 15, 4 PM $ 0.0₅344
+0.03%
$ 3.32 million $ 121,430
Oct 15, 3 PM $ 0.0₅345
-11.62%
$ 3.32 million $ 121,935
Oct 15, 2 PM $ 0.0₅392
+4.63%
$ 3.78 million $ 67,548
Oct 15, 1 PM $ 0.0₅374
-5.54%
$ 3.61 million $ 123,572
Oct 15, 12 PM $ 0.0₅398
+0.20%
$ 3.83 million $ 68,928
Oct 15, 11 AM $ 0.0₅397
-0.66%
$ 3.83 million $ 69,545