BYTE Historical Data

BYTE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₅158
-9.57%
$ 1.53 million $ 50,323
Dec 15, 2 PM $ 0.0₅176
-6.34%
$ 1.7 million $ 103,468
Dec 15, 1 PM $ 0.0₅188
-0.54%
$ 1.81 million $ 103,936
Dec 15, 12 PM $ 0.0₅188
-0.83%
$ 1.81 million $ 102,740
Dec 15, 11 AM $ 0.0₅189
-0.32%
$ 1.82 million $ 50,829
Dec 15, 10 AM $ 0.0₅189
+0.00%
$ 1.82 million $ 51,326
Dec 15, 9 AM $ 0.0₅19
+0.01%
$ 1.83 million $ 103,314
Dec 15, 8 AM $ 0.0₅19
-0.23%
$ 1.83 million $ 102,925
Dec 15, 7 AM $ 0.0₅19
+0.74%
$ 1.83 million $ 52,306
Dec 15, 6 AM $ 0.0₅19
+1.13%
$ 1.83 million $ 52,127
Dec 15, 5 AM $ 0.0₅187
-0.50%
$ 1.81 million $ 102,110
Dec 15, 4 AM $ 0.0₅188
+0.83%
$ 1.82 million $ 102,420
Dec 15, 3 AM $ 0.0₅187
-0.13%
$ 1.8 million $ 101,640
Dec 15, 2 AM $ 0.0₅187
-0.31%
$ 1.8 million $ 102,156
Dec 15, 1 AM $ 0.0₅188
+0.80%
$ 1.81 million $ 103,298
Dec 15, 12 AM $ 0.0₅186
-0.08%
$ 1.79 million $ 102,958
Dec 14, 11 PM $ 0.0₅186
-0.03%
$ 1.79 million $ 102,747
Dec 14, 10 PM $ 0.0₅186
-0.56%
$ 1.79 million $ 101,200
Dec 14, 9 PM $ 0.0₅187
+0.29%
$ 1.81 million $ 100,674
Dec 14, 8 PM $ 0.0₅187
-1.12%
$ 1.8 million $ 101,043
Dec 14, 7 PM $ 0.0₅188
-0.79%
$ 1.82 million $ 51,609
Dec 14, 6 PM $ 0.0₅189
+0.21%
$ 1.83 million $ 51,582
Dec 14, 5 PM $ 0.0₅189
-0.53%
$ 1.82 million $ 50,838
Dec 14, 4 PM $ 0.0₅188
-0.58%
$ 1.82 million $ 51,343
Dec 14, 3 PM $ 0.0₅19
-1.09%
$ 1.83 million $ 52,842
Dec 14, 2 PM $ 0.0₅192
+0.18%
$ 1.85 million $ 101,355
Dec 14, 1 PM $ 0.0₅191
+0.55%
$ 1.84 million $ 101,307
Dec 14, 12 PM $ 0.0₅19
+5.01%
$ 1.83 million $ 53,490
Dec 14, 11 AM $ 0.0₅181
-4.88%
$ 1.75 million $ 102,961
Dec 14, 10 AM $ 0.0₅191
+1.13%
$ 1.84 million $ 53,780
Dec 14, 9 AM $ 0.0₅189
+0.26%
$ 1.83 million $ 105,733
Dec 14, 8 AM $ 0.0₅189
-0.17%
$ 1.82 million $ 106,351
Dec 14, 7 AM $ 0.0₅189
+0.33%
$ 1.83 million $ 107,430
Dec 14, 6 AM $ 0.0₅189
+0.23%
$ 1.82 million $ 107,434
Dec 14, 5 AM $ 0.0₅188
+0.11%
$ 1.82 million $ 108,449
Dec 14, 4 AM $ 0.0₅187
-0.93%
$ 1.81 million $ 107,813
Dec 14, 3 AM $ 0.0₅19
+0.58%
$ 1.84 million $ 53,446
Dec 14, 2 AM $ 0.0₅191
+1.27%
$ 1.84 million $ 53,349
Dec 14, 1 AM $ 0.0₅189
+0.17%
$ 1.82 million $ 108,400
Dec 14, 12 AM $ 0.0₅189
-0.58%
$ 1.82 million $ 108,057
Dec 13, 11 PM $ 0.0₅19
-0.31%
$ 1.83 million $ 51,940
Dec 13, 10 PM $ 0.0₅19
+0.53%
$ 1.84 million $ 52,028
Dec 13, 9 PM $ 0.0₅19
+0.58%
$ 1.83 million $ 50,945
Dec 13, 8 PM $ 0.0₅19
-0.42%
$ 1.83 million $ 51,664
Dec 13, 7 PM $ 0.0₅19
+0.32%
$ 1.84 million $ 52,040
Dec 13, 6 PM $ 0.0₅19
+0.69%
$ 1.84 million $ 51,279
Dec 13, 5 PM $ 0.0₅19
-0.47%
$ 1.83 million $ 52,468
Dec 13, 4 PM $ 0.0₅191
+1.48%
$ 1.84 million $ 53,793
Dec 13, 3 PM $ 0.0₅188
-0.56%
$ 1.81 million $ 109,897
Dec 13, 2 PM $ 0.0₅189
-0.06%
$ 1.82 million $ 111,496