BYTE Historical Data

BYTE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0₅398
+0.20%
$ 3.83 million $ 68,928
Oct 15, 11 AM $ 0.0₅397
-0.66%
$ 3.83 million $ 69,545
Oct 15, 10 AM $ 0.0₅4
-0.73%
$ 3.86 million $ 70,583
Oct 15, 9 AM $ 0.0₅404
+0.72%
$ 3.89 million $ 70,889
Oct 15, 8 AM $ 0.0₅405
+2.08%
$ 3.91 million $ 71,949
Oct 15, 7 AM $ 0.0₅399
+1.20%
$ 3.85 million $ 71,514
Oct 15, 6 AM $ 0.0₅398
+0.17%
$ 3.84 million $ 72,434
Oct 15, 5 AM $ 0.0₅397
+0.02%
$ 3.83 million $ 72,541
Oct 15, 4 AM $ 0.0₅397
+0.00%
$ 3.83 million $ 73,662
Oct 15, 3 AM $ 0.0₅396
-0.67%
$ 3.82 million $ 73,211
Oct 15, 2 AM $ 0.0₅401
+0.29%
$ 3.87 million $ 76,052
Oct 15, 1 AM $ 0.0₅396
-0.89%
$ 3.82 million $ 75,910
Oct 15, 12 AM $ 0.0₅396
-0.94%
$ 3.82 million $ 75,308
Oct 14, 11 PM $ 0.0₅404
+0.63%
$ 3.89 million $ 75,080
Oct 14, 10 PM $ 0.0₅4
-0.18%
$ 3.86 million $ 75,592
Oct 14, 9 PM $ 0.0₅398
+3.98%
$ 3.84 million $ 76,797
Oct 14, 8 PM $ 0.0₅384
-3.95%
$ 3.7 million $ 132,326
Oct 14, 7 PM $ 0.0₅38
+7.68%
$ 3.67 million $ 131,757
Oct 14, 6 PM $ 0.0₅354
-0.42%
$ 3.41 million $ 131,547
Oct 14, 5 PM $ 0.0₅356
-10.90%
$ 3.43 million $ 131,768
Oct 14, 4 PM $ 0.0₅399
+1.17%
$ 3.85 million $ 77,648
Oct 14, 3 PM $ 0.0₅377
+5.75%
$ 3.63 million $ 129,680
Oct 14, 2 PM $ 0.0₅348
+0.16%
$ 3.36 million $ 128,821
Oct 14, 1 PM $ 0.0₅345
-0.25%
$ 3.33 million $ 128,838
Oct 14, 12 PM $ 0.0₅346
-0.64%
$ 3.33 million $ 126,499
Oct 14, 11 AM $ 0.0₅347
+0.49%
$ 3.34 million $ 126,413
Oct 14, 10 AM $ 0.0₅346
-10.85%
$ 3.34 million $ 125,247
Oct 14, 9 AM $ 0.0₅386
+0.30%
$ 3.73 million $ 73,113
Oct 14, 8 AM $ 0.0₅386
-0.93%
$ 3.73 million $ 73,902
Oct 14, 7 AM $ 0.0₅389
+3.61%
$ 3.75 million $ 72,524
Oct 14, 6 AM $ 0.0₅375
-5.59%
$ 3.62 million $ 123,287
Oct 14, 5 AM $ 0.0₅396
-1.14%
$ 3.82 million $ 74,175
Oct 14, 4 AM $ 0.0₅4
-1.77%
$ 3.85 million $ 72,661
Oct 14, 3 AM $ 0.0₅408
-0.04%
$ 3.93 million $ 73,277
Oct 14, 2 AM $ 0.0₅406
-1.28%
$ 3.91 million $ 72,742
Oct 14, 1 AM $ 0.0₅408
-1.77%
$ 3.93 million $ 73,435
Oct 14, 12 AM $ 0.0₅414
+0.10%
$ 3.99 million $ 73,963
Oct 13, 11 PM $ 0.0₅415
-0.82%
$ 4 million $ 75,392
Oct 13, 10 PM $ 0.0₅415
+0.01%
$ 4 million $ 75,347
Oct 13, 9 PM $ 0.0₅412
+0.04%
$ 3.98 million $ 75,350
Oct 13, 8 PM $ 0.0₅414
-0.66%
$ 4 million $ 74,544
Oct 13, 7 PM $ 0.0₅416
+16.19%
$ 4.02 million $ 73,915
Oct 13, 6 PM $ 0.0₅357
-0.22%
$ 3.44 million $ 51,086
Oct 13, 5 PM $ 0.0₅36
+1.06%
$ 3.47 million $ 125,074
Oct 13, 4 PM $ 0.0₅356
+0.27%
$ 3.43 million $ 123,956
Oct 13, 3 PM $ 0.0₅353
+0.12%
$ 3.41 million $ 123,358
Oct 13, 2 PM $ 0.0₅355
-12.59%
$ 3.42 million $ 121,788
Oct 13, 1 PM $ 0.0₅384
-3.92%
$ 3.71 million $ 122,002
Oct 13, 12 PM $ 0.0₅403
+14.35%
$ 3.88 million $ 70,472
Oct 13, 11 AM $ 0.0₅352
-11.07%
$ 3.4 million $ 121,245