BYTE Historical Data

BYTE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₅352
-11.07%
$ 3.4 million $ 121,245
Oct 13, 10 AM $ 0.0₅396
-1.70%
$ 3.82 million $ 71,497
Oct 13, 9 AM $ 0.0₅394
+0.00%
$ 3.8 million $ 578
Oct 13, 8 AM $ 0.0₅404
-0.15%
$ 3.9 million $ 71,283
Oct 13, 7 AM $ 0.0₅403
+0.16%
$ 3.88 million $ 71,319
Oct 13, 6 AM $ 0.0₅401
-0.39%
$ 3.87 million $ 72,639
Oct 13, 5 AM $ 0.0₅402
+0.88%
$ 3.88 million $ 73,011
Oct 13, 4 AM $ 0.0₅401
-0.01%
$ 3.86 million $ 73,284
Oct 13, 2 AM $ 0.0₅407
-0.05%
$ 3.93 million $ 74,617
Oct 13, 1 AM $ 0.0₅403
+0.55%
$ 3.89 million $ 74,185
Oct 13, 12 AM $ 0.0₅404
+0.16%
$ 3.9 million $ 73,520
Oct 12, 11 PM $ 0.0₅401
+0.53%
$ 3.86 million $ 73,608
Oct 12, 10 PM $ 0.0₅4
-0.10%
$ 3.86 million $ 73,628
Oct 12, 9 PM $ 0.0₅4
+0.06%
$ 3.86 million $ 72,392
Oct 12, 8 PM $ 0.0₅403
+3.69%
$ 3.89 million $ 74,160
Oct 12, 7 PM $ 0.0₅405
+0.00%
$ 3.91 million $ 445
Oct 12, 6 PM $ 0.0₅402
+1.84%
$ 3.88 million $ 437
Oct 12, 5 PM $ 0.0₅4
+0.67%
$ 3.86 million $ 74,816
Oct 12, 4 PM $ 0.0₅397
+13.68%
$ 3.83 million $ 130,125
Oct 12, 3 PM $ 0.0₅349
+0.83%
$ 3.37 million $ 130,380
Oct 12, 2 PM $ 0.0₅346
-1.54%
$ 3.31 million $ 130,033
Oct 12, 12 PM $ 0.0₅322
-0.04%
$ 3.11 million $ 72,685
Oct 12, 11 AM $ 0.0₅322
-0.37%
$ 3.11 million $ 72,251
Oct 12, 10 AM $ 0.0₅323
-3.79%
$ 3.12 million $ 72,468
Oct 12, 9 AM $ 0.0₅337
-5.63%
$ 3.25 million $ 129,027
Oct 12, 8 AM $ 0.0₅358
-0.25%
$ 3.45 million $ 131,082
Oct 12, 7 AM $ 0.0₅359
+11.24%
$ 3.46 million $ 130,634
Oct 12, 6 AM $ 0.0₅323
+0.06%
$ 3.11 million $ 72,768
Oct 12, 5 AM $ 0.0₅323
-4.44%
$ 3.11 million $ 71,584
Oct 12, 4 AM $ 0.0₅338
+0.37%
$ 3.26 million $ 129,989
Oct 12, 3 AM $ 0.0₅338
+5.32%
$ 3.26 million $ 128,767
Oct 12, 2 AM $ 0.0₅32
-0.06%
$ 3.09 million $ 69,087
Oct 12, 1 AM $ 0.0₅321
-3.64%
$ 3.1 million $ 71,157
Oct 12, 12 AM $ 0.0₅334
+3.91%
$ 3.22 million $ 129,009
Oct 11, 11 PM $ 0.0₅322
-0.39%
$ 3.11 million $ 72,299
Oct 11, 10 PM $ 0.0₅323
-8.83%
$ 3.11 million $ 71,464
Oct 11, 9 PM $ 0.0₅355
+0.50%
$ 3.42 million $ 128,224
Oct 11, 8 PM $ 0.0₅352
+5.29%
$ 3.4 million $ 127,300
Oct 11, 7 PM $ 0.0₅318
-1.58%
$ 3.07 million $ 127,521
Oct 11, 6 PM $ 0.0₅324
-11.31%
$ 3.12 million $ 72,937
Oct 11, 5 PM $ 0.0₅365
-0.02%
$ 3.52 million $ 127,162
Oct 11, 4 PM $ 0.0₅365
-0.30%
$ 3.52 million $ 124,203
Oct 11, 3 PM $ 0.0₅364
+0.75%
$ 3.51 million $ 122,219
Oct 11, 2 PM $ 0.0₅361
+9.26%
$ 3.48 million $ 122,544
Oct 11, 1 PM $ 0.0₅33
+0.66%
$ 3.19 million $ 72,525
Oct 11, 12 PM $ 0.0₅328
-10.44%
$ 3.17 million $ 72,923
Oct 11, 11 AM $ 0.0₅365
+0.02%
$ 3.52 million $ 121,398
Oct 11, 10 AM $ 0.0₅368
-0.15%
$ 3.55 million $ 121,032
Oct 11, 9 AM $ 0.0₅371
+0.00%
$ 3.57 million $ 119,780
Oct 11, 8 AM $ 0.0₅369
+8.36%
$ 3.56 million $ 120,237