BYTE Historical Data

BYTE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0₅371
+0.00%
$ 3.57 million $ 119,780
Oct 11, 8 AM $ 0.0₅369
+8.36%
$ 3.56 million $ 120,237
Oct 11, 7 AM $ 0.0₅324
-0.80%
$ 3.12 million $ 72,688
Oct 11, 6 AM $ 0.0₅327
-10.89%
$ 3.15 million $ 72,785
Oct 11, 5 AM $ 0.0₅368
-0.07%
$ 3.55 million $ 116,735
Oct 11, 4 AM $ 0.0₅369
+2.31%
$ 3.56 million $ 116,614
Oct 11, 3 AM $ 0.0₅361
-3.21%
$ 3.48 million $ 114,893
Oct 11, 2 AM $ 0.0₅372
-1.59%
$ 3.58 million $ 116,353
Oct 11, 1 AM $ 0.0₅378
-2.53%
$ 3.65 million $ 114,359
Oct 11, 12 AM $ 0.0₅387
+7.41%
$ 3.73 million $ 115,774
Oct 10, 11 PM $ 0.0₅359
+2.74%
$ 3.47 million $ 113,483
Oct 10, 10 PM $ 0.0₅351
-15.95%
$ 3.38 million $ 73,595
Oct 10, 9 PM $ 0.0₅417
+5.40%
$ 4.02 million $ 121,155
Oct 10, 8 PM $ 0.0₅394
+7.99%
$ 3.8 million $ 120,797
Oct 10, 7 PM $ 0.0₅365
-3.70%
$ 3.52 million $ 74,217
Oct 10, 6 PM $ 0.0₅38
-0.78%
$ 3.66 million $ 74,461
Oct 10, 5 PM $ 0.0₅383
-0.01%
$ 3.69 million $ 75,604
Oct 10, 4 PM $ 0.0₅384
-0.23%
$ 3.7 million $ 76,141
Oct 10, 3 PM $ 0.0₅409
-2.68%
$ 3.94 million $ 122,945
Oct 10, 2 PM $ 0.0₅403
-1.16%
$ 3.89 million $ 125,445
Oct 10, 1 PM $ 0.0₅409
-10.40%
$ 3.95 million $ 77,388
Oct 10, 12 PM $ 0.0₅457
-0.94%
$ 4.41 million $ 126,893
Oct 10, 11 AM $ 0.0₅459
+0.47%
$ 4.43 million $ 127,898
Oct 10, 10 AM $ 0.0₅457
-0.11%
$ 4.41 million $ 126,439
Oct 10, 9 AM $ 0.0₅458
-0.13%
$ 4.42 million $ 127,552
Oct 10, 8 AM $ 0.0₅456
+0.30%
$ 4.4 million $ 50,206
Oct 10, 7 AM $ 0.0₅457
+0.08%
$ 4.41 million $ 49,550
Oct 10, 6 AM $ 0.0₅457
-1.18%
$ 4.39 million $ 126,218
Oct 10, 5 AM $ 0.0₅462
+1.49%
$ 4.46 million $ 128,454
Oct 10, 4 AM $ 0.0₅456
-0.30%
$ 4.39 million $ 125,821
Oct 10, 3 AM $ 0.0₅456
-0.76%
$ 4.39 million $ 127,944
Oct 10, 2 AM $ 0.0₅462
+1.07%
$ 4.46 million $ 50,056
Oct 10, 1 AM $ 0.0₅457
+0.15%
$ 4.41 million $ 50,370
Oct 10, 12 AM $ 0.0₅456
-1.28%
$ 4.4 million $ 128,797
Oct 9, 11 PM $ 0.0₅461
+13.42%
$ 4.44 million $ 129,137
Oct 9, 10 PM $ 0.0₅406
+0.99%
$ 3.92 million $ 79,581
Oct 9, 9 PM $ 0.0₅403
+0.37%
$ 3.88 million $ 78,707
Oct 9, 8 PM $ 0.0₅402
-12.40%
$ 3.87 million $ 78,437
Oct 9, 7 PM $ 0.0₅459
+0.87%
$ 4.43 million $ 50,155
Oct 9, 6 PM $ 0.0₅455
+0.26%
$ 4.39 million $ 126,745
Oct 9, 5 PM $ 0.0₅455
+14.06%
$ 4.38 million $ 126,141
Oct 9, 4 PM $ 0.0₅399
-0.64%
$ 3.84 million $ 74,535
Oct 9, 3 PM $ 0.0₅4
-12.40%
$ 3.86 million $ 74,874
Oct 9, 2 PM $ 0.0₅456
-0.70%
$ 4.4 million $ 126,947
Oct 9, 1 PM $ 0.0₅458
+11.97%
$ 4.42 million $ 127,128
Oct 9, 12 PM $ 0.0₅409
+0.10%
$ 3.94 million $ 77,469
Oct 9, 11 AM $ 0.0₅408
+1.04%
$ 3.94 million $ 77,898
Oct 9, 10 AM $ 0.0₅404
+0.38%
$ 3.9 million $ 78,181
Oct 9, 9 AM $ 0.0₅425
-6.66%
$ 4.09 million $ 127,729
Oct 9, 8 AM $ 0.0₅455
-2.31%
$ 4.4 million $ 128,052