BYTE Historical Data

BYTE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0₅425
-6.66%
$ 4.09 million $ 127,729
Oct 9, 8 AM $ 0.0₅455
-2.31%
$ 4.4 million $ 128,052
Oct 9, 7 AM $ 0.0₅412
+0.16%
$ 3.97 million $ 79,580
Oct 9, 6 AM $ 0.0₅412
-0.96%
$ 3.98 million $ 79,559
Oct 9, 5 AM $ 0.0₅416
-0.95%
$ 4.01 million $ 78,848
Oct 9, 4 AM $ 0.0₅42
+0.13%
$ 4.05 million $ 80,636
Oct 9, 3 AM $ 0.0₅418
+0.61%
$ 4.03 million $ 79,413
Oct 9, 2 AM $ 0.0₅416
-1.18%
$ 4.02 million $ 76,407
Oct 9, 1 AM $ 0.0₅422
-9.95%
$ 4.07 million $ 76,356
Oct 9, 12 AM $ 0.0₅467
-0.30%
$ 4.5 million $ 125,047
Oct 8, 11 PM $ 0.0₅469
-0.60%
$ 4.52 million $ 125,926
Oct 8, 10 PM $ 0.0₅472
+0.48%
$ 4.55 million $ 126,798
Oct 8, 9 PM $ 0.0₅47
+0.48%
$ 4.53 million $ 126,601
Oct 8, 8 PM $ 0.0₅467
-1.05%
$ 4.5 million $ 126,706
Oct 8, 7 PM $ 0.0₅47
+7.81%
$ 4.54 million $ 128,419
Oct 8, 6 PM $ 0.0₅436
+1.84%
$ 4.2 million $ 130,791
Oct 8, 5 PM $ 0.0₅427
+0.10%
$ 4.12 million $ 85,092
Oct 8, 3 PM $ 0.0₅419
+0.20%
$ 4.04 million $ 81,203
Oct 8, 2 PM $ 0.0₅419
-0.09%
$ 4.04 million $ 80,110
Oct 8, 1 PM $ 0.0₅418
-0.52%
$ 4.03 million $ 79,969
Oct 8, 12 PM $ 0.0₅421
-7.49%
$ 4.07 million $ 80,882
Oct 8, 11 AM $ 0.0₅456
-3.10%
$ 4.4 million $ 48,932
Oct 8, 10 AM $ 0.0₅468
-0.40%
$ 4.52 million $ 130,230
Oct 8, 9 AM $ 0.0₅471
+0.65%
$ 4.55 million $ 128,206
Oct 8, 8 AM $ 0.0₅47
+0.01%
$ 4.53 million $ 127,984
Oct 8, 7 AM $ 0.0₅47
+0.85%
$ 4.54 million $ 127,260
Oct 8, 6 AM $ 0.0₅467
-0.24%
$ 4.5 million $ 128,719
Oct 8, 5 AM $ 0.0₅466
+0.02%
$ 4.49 million $ 129,752
Oct 8, 4 AM $ 0.0₅467
+8.22%
$ 4.51 million $ 131,739
Oct 8, 3 AM $ 0.0₅432
+2.24%
$ 4.16 million $ 80,082
Oct 8, 2 AM $ 0.0₅421
-3.21%
$ 4.06 million $ 81,446
Oct 8, 1 AM $ 0.0₅435
-7.96%
$ 4.2 million $ 134,691
Oct 8, 12 AM $ 0.0₅471
+0.98%
$ 4.55 million $ 135,792
Oct 7, 11 PM $ 0.0₅466
+1.36%
$ 4.5 million $ 133,820
Oct 7, 9 PM $ 0.0₅489
+0.55%
$ 4.72 million $ 79,662
Oct 7, 8 PM $ 0.0₅487
+0.82%
$ 4.7 million $ 140,149
Oct 7, 7 PM $ 0.0₅483
+0.57%
$ 4.66 million $ 140,392
Oct 7, 6 PM $ 0.0₅481
-0.57%
$ 4.66 million $ 138,971
Oct 7, 5 PM $ 0.0₅483
-0.54%
$ 4.66 million $ 135,440
Oct 7, 4 PM $ 0.0₅488
+0.29%
$ 4.71 million $ 135,588
Oct 7, 3 PM $ 0.0₅486
-4.23%
$ 4.69 million $ 137,977
Oct 7, 2 PM $ 0.0₅509
-2.04%
$ 4.91 million $ 81,197
Oct 7, 1 PM $ 0.0₅495
-4.51%
$ 4.78 million $ 140,568
Oct 7, 12 PM $ 0.0₅518
-0.29%
$ 4.99 million $ 83,522
Oct 7, 11 AM $ 0.0₅517
+12.74%
$ 4.98 million $ 83,636
Oct 7, 10 AM $ 0.0₅458
-0.60%
$ 4.42 million $ 140,338
Oct 7, 9 AM $ 0.0₅46
+0.27%
$ 4.43 million $ 140,833
Oct 7, 8 AM $ 0.0₅461
+1.09%
$ 4.44 million $ 140,574
Oct 7, 7 AM $ 0.0₅456
+3.39%
$ 4.4 million $ 141,859
Oct 7, 6 AM $ 0.0₅442
-0.28%
$ 4.26 million $ 136,680