BYTE Historical Data

BYTE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0₅442
-0.28%
$ 4.26 million $ 136,680
Oct 7, 5 AM $ 0.0₅444
+0.28%
$ 4.28 million $ 136,477
Oct 7, 4 AM $ 0.0₅444
-0.46%
$ 4.29 million $ 135,631
Oct 7, 3 AM $ 0.0₅445
-0.40%
$ 4.29 million $ 53,755
Oct 7, 2 AM $ 0.0₅444
-3.09%
$ 4.28 million $ 54,836
Oct 7, 12 AM $ 0.0₅51
-0.29%
$ 4.92 million $ 83,838
Oct 6, 11 PM $ 0.0₅511
-0.58%
$ 4.93 million $ 84,824
Oct 6, 10 PM $ 0.0₅513
+1.24%
$ 4.95 million $ 85,074
Oct 6, 9 PM $ 0.0₅508
+0.22%
$ 4.9 million $ 86,562
Oct 6, 8 PM $ 0.0₅512
-0.65%
$ 4.94 million $ 84,966
Oct 6, 7 PM $ 0.0₅515
+0.19%
$ 4.96 million $ 84,622
Oct 6, 6 PM $ 0.0₅511
-0.81%
$ 4.93 million $ 83,001
Oct 6, 5 PM $ 0.0₅514
+1.07%
$ 4.96 million $ 84,594
Oct 6, 4 PM $ 0.0₅508
+0.47%
$ 4.9 million $ 86,598
Oct 6, 3 PM $ 0.0₅507
-0.50%
$ 4.89 million $ 86,838
Oct 6, 2 PM $ 0.0₅507
+0.78%
$ 4.89 million $ 87,914
Oct 6, 12 PM $ 0.0₅415
+0.99%
$ 4 million $ 52,748
Oct 6, 11 AM $ 0.0₅412
-0.64%
$ 3.97 million $ 51,228
Oct 6, 10 AM $ 0.0₅416
+0.46%
$ 4.01 million $ 52,683
Oct 6, 9 AM $ 0.0₅41
-3.54%
$ 3.95 million $ 53,575
Oct 6, 8 AM $ 0.0₅424
-6.56%
$ 4.09 million $ 146,482
Oct 6, 7 AM $ 0.0₅482
+1.03%
$ 4.64 million $ 94,328
Oct 6, 6 AM $ 0.0₅477
-0.34%
$ 4.6 million $ 94,777
Oct 6, 5 AM $ 0.0₅478
+0.26%
$ 4.61 million $ 88,351
Oct 6, 4 AM $ 0.0₅48
+1.10%
$ 4.63 million $ 87,150
Oct 6, 3 AM $ 0.0₅471
-1.37%
$ 4.54 million $ 85,795
Oct 5, 11 PM $ 0.0₅475
+0.37%
$ 4.58 million $ 83,740
Oct 5, 10 PM $ 0.0₅473
+1.05%
$ 4.56 million $ 83,777
Oct 5, 9 PM $ 0.0₅474
+0.48%
$ 4.57 million $ 83,458
Oct 5, 5 PM $ 0.0₅478
+1.61%
$ 4.61 million $ 84,689
Oct 5, 4 PM $ 0.0₅471
+0.00%
$ 4.54 million $ 83,375
Oct 5, 12 PM $ 0.0₅439
+0.00%
$ 4.23 million $ 55,746
Oct 5, 11 AM $ 0.0₅439
+0.00%
$ 4.23 million $ 78,136
Oct 5, 9 AM $ 0.0₅475
-1.43%
$ 4.58 million $ 77,895
Oct 5, 8 AM $ 0.0₅482
+0.21%
$ 4.65 million $ 77,691
Oct 5, 7 AM $ 0.0₅479
+1.12%
$ 4.62 million $ 77,917
Oct 5, 5 AM $ 0.0₅477
+0.59%
$ 4.6 million $ 78,395
Oct 5, 4 AM $ 0.0₅475
+15.47%
$ 4.58 million $ 78,770
Oct 5, 3 AM $ 0.0₅411
+0.31%
$ 3.97 million $ 52,284
Oct 5, 2 AM $ 0.0₅41
-0.81%
$ 3.95 million $ 52,898
Oct 5, 1 AM $ 0.0₅41
-0.58%
$ 3.96 million $ 54,051
Oct 5, 12 AM $ 0.0₅412
-0.37%
$ 3.98 million $ 129,107
Oct 4, 11 PM $ 0.0₅412
-0.36%
$ 3.97 million $ 130,207
Oct 4, 10 PM $ 0.0₅416
+1.76%
$ 4.02 million $ 128,939
Oct 4, 7 PM $ 0.0₅468
+0.32%
$ 4.52 million $ 81,961
Oct 4, 6 PM $ 0.0₅464
-0.08%
$ 4.47 million $ 81,816
Oct 4, 5 PM $ 0.0₅464
-1.30%
$ 4.47 million $ 80,947
Oct 4, 4 PM $ 0.0₅469
+0.34%
$ 4.52 million $ 78,707
Oct 4, 3 PM $ 0.0₅472
+0.30%
$ 4.55 million $ 80,233
Oct 4, 2 PM $ 0.0₅471
+0.38%
$ 4.54 million $ 81,348