BYTE Historical Data

BYTE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₅181
+1.98%
$ 1.75 million $ 107,806
Dec 2, 6 AM $ 0.0₅179
+0.73%
$ 1.73 million $ 57,069
Dec 2, 5 AM $ 0.0₅177
-2.46%
$ 1.7 million $ 58,275
Dec 2, 4 AM $ 0.0₅18
+0.59%
$ 1.74 million $ 108,696
Dec 2, 3 AM $ 0.0₅18
+0.36%
$ 1.74 million $ 109,087
Dec 2, 2 AM $ 0.0₅181
+0.07%
$ 1.74 million $ 110,713
Dec 2, 1 AM $ 0.0₅18
-0.07%
$ 1.74 million $ 111,193
Dec 2, 12 AM $ 0.0₅179
+0.90%
$ 1.73 million $ 58,866
Dec 1, 11 PM $ 0.0₅178
-0.50%
$ 1.72 million $ 57,617
Dec 1, 10 PM $ 0.0₅18
+1.76%
$ 1.73 million $ 56,685
Dec 1, 9 PM $ 0.0₅179
+0.28%
$ 1.73 million $ 55,487
Dec 1, 8 PM $ 0.0₅177
+0.05%
$ 1.71 million $ 54,653
Dec 1, 7 PM $ 0.0₅178
+6.20%
$ 1.72 million $ 53,387
Dec 1, 6 PM $ 0.0₅177
-0.45%
$ 1.71 million $ 52,697
Dec 1, 5 PM $ 0.0₅178
+0.28%
$ 1.71 million $ 52,189
Dec 1, 4 PM $ 0.0₅177
-1.20%
$ 1.7 million $ 103,564
Dec 1, 3 PM $ 0.0₅179
-1.63%
$ 1.73 million $ 105,269
Dec 1, 2 PM $ 0.0₅182
+0.81%
$ 1.76 million $ 108,562
Dec 1, 1 PM $ 0.0₅181
-1.23%
$ 1.74 million $ 108,218
Dec 1, 12 PM $ 0.0₅183
+3.66%
$ 1.76 million $ 108,806
Dec 1, 11 AM $ 0.0₅181
+0.90%
$ 1.74 million $ 55,776
Dec 1, 10 AM $ 0.0₅178
-3.24%
$ 1.72 million $ 55,750
Dec 1, 9 AM $ 0.0₅183
-0.85%
$ 1.76 million $ 109,607
Dec 1, 8 AM $ 0.0₅185
+4.13%
$ 1.77 million $ 110,254
Dec 1, 7 AM $ 0.0₅177
-1.34%
$ 1.7 million $ 54,385
Dec 1, 6 AM $ 0.0₅181
-0.37%
$ 1.75 million $ 54,486
Dec 1, 5 AM $ 0.0₅182
-0.51%
$ 1.75 million $ 106,154
Dec 1, 4 AM $ 0.0₅183
+0.66%
$ 1.77 million $ 106,507
Dec 1, 3 AM $ 0.0₅182
-1.32%
$ 1.77 million $ 105,079
Dec 1, 2 AM $ 0.0₅184
+10.53%
$ 1.78 million $ 105,779
Dec 1, 1 AM $ 0.0₅167
-3.64%
$ 1.61 million $ 52,660
Dec 1, 12 AM $ 0.0₅174
-1.08%
$ 1.67 million $ 106,563
Download