BYTE Historical Data

BYTE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0₅472
+0.30%
$ 4.55 million $ 80,233
Oct 4, 2 PM $ 0.0₅471
+0.38%
$ 4.54 million $ 81,348
Oct 4, 1 PM $ 0.0₅469
-0.09%
$ 4.53 million $ 82,347
Oct 4, 12 PM $ 0.0₅47
-0.49%
$ 4.53 million $ 82,835
Oct 4, 11 AM $ 0.0₅473
+13.01%
$ 4.56 million $ 82,241
Oct 4, 9 AM $ 0.0₅466
-0.76%
$ 4.5 million $ 84,521
Oct 4, 8 AM $ 0.0₅472
+0.78%
$ 4.56 million $ 83,263
Oct 4, 7 AM $ 0.0₅47
-1.42%
$ 4.54 million $ 84,783
Oct 4, 6 AM $ 0.0₅477
+1.03%
$ 4.6 million $ 84,795
Oct 4, 5 AM $ 0.0₅472
+0.64%
$ 4.56 million $ 82,509
Oct 4, 4 AM $ 0.0₅471
-0.94%
$ 4.54 million $ 81,601
Oct 4, 3 AM $ 0.0₅474
+1.32%
$ 4.57 million $ 82,681
Oct 4, 1 AM $ 0.0₅476
+0.54%
$ 4.59 million $ 82,263
Oct 4, 12 AM $ 0.0₅474
+0.15%
$ 4.57 million $ 82,246
Oct 3, 11 PM $ 0.0₅449
+4.99%
$ 4.33 million $ 132,351
Oct 3, 9 PM $ 0.0₅458
-0.40%
$ 4.42 million $ 79,806
Oct 3, 8 PM $ 0.0₅454
+0.62%
$ 4.38 million $ 79,974
Oct 3, 7 PM $ 0.0₅454
+0.86%
$ 4.38 million $ 77,891
Oct 3, 6 PM $ 0.0₅45
+3.32%
$ 4.34 million $ 77,637
Oct 3, 5 PM $ 0.0₅433
+6.33%
$ 4.18 million $ 127,555
Oct 3, 4 PM $ 0.0₅408
+0.95%
$ 3.94 million $ 129,625
Oct 3, 3 PM $ 0.0₅404
-0.52%
$ 3.9 million $ 128,858
Oct 3, 2 PM $ 0.0₅408
+0.04%
$ 3.94 million $ 128,960
Oct 3, 1 PM $ 0.0₅407
-10.11%
$ 3.93 million $ 129,786
Oct 3, 12 PM $ 0.0₅453
+8.95%
$ 4.37 million $ 79,969
Oct 3, 11 AM $ 0.0₅412
+1.14%
$ 3.98 million $ 52,522
Oct 3, 10 AM $ 0.0₅407
-1.60%
$ 3.93 million $ 130,332
Oct 3, 9 AM $ 0.0₅452
-0.52%
$ 4.36 million $ 78,049
Oct 3, 8 AM $ 0.0₅454
+9.11%
$ 4.38 million $ 77,708
Oct 3, 7 AM $ 0.0₅412
-0.60%
$ 3.98 million $ 53,815
Oct 3, 6 AM $ 0.0₅404
+0.21%
$ 3.9 million $ 130,778
Oct 3, 5 AM $ 0.0₅405
-0.23%
$ 3.91 million $ 130,143
Oct 3, 4 AM $ 0.0₅408
-0.41%
$ 3.93 million $ 132,475
Oct 3, 3 AM $ 0.0₅409
+0.17%
$ 3.95 million $ 132,634
Oct 3, 2 AM $ 0.0₅408
+2.73%
$ 3.94 million $ 132,699
Oct 3, 1 AM $ 0.0₅397
+0.33%
$ 3.83 million $ 127,863
Oct 3, 12 AM $ 0.0₅397
-13.04%
$ 3.82 million $ 128,301
Oct 2, 11 PM $ 0.0₅457
+0.71%
$ 4.4 million $ 78,760
Oct 2, 10 PM $ 0.0₅453
+15.25%
$ 4.37 million $ 79,755
Oct 2, 9 PM $ 0.0₅392
-0.33%
$ 3.81 million $ 51,583
Oct 2, 8 PM $ 0.0₅392
-2.21%
$ 3.78 million $ 51,747
Oct 2, 7 PM $ 0.0₅401
+0.09%
$ 3.87 million $ 136,376
Oct 2, 6 PM $ 0.0₅4
-10.19%
$ 3.86 million $ 134,845
Oct 2, 5 PM $ 0.0₅447
+1.24%
$ 4.32 million $ 83,498
Oct 2, 4 PM $ 0.0₅439
-0.40%
$ 4.23 million $ 81,959
Oct 2, 3 PM $ 0.0₅44
+13.79%
$ 4.25 million $ 80,873
Oct 2, 2 PM $ 0.0₅386
-0.10%
$ 3.73 million $ 134,655
Oct 2, 1 PM $ 0.0₅386
+0.16%
$ 3.73 million $ 136,050
Oct 2, 12 PM $ 0.0₅386
+0.40%
$ 3.73 million $ 135,722
Oct 2, 11 AM $ 0.0₅385
+0.30%
$ 3.71 million $ 134,628