BYTE Historical Data

BYTE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0₅385
+0.30%
$ 3.71 million $ 134,628
Oct 2, 10 AM $ 0.0₅394
+0.38%
$ 3.8 million $ 52,863
Oct 2, 9 AM $ 0.0₅395
+2.03%
$ 3.8 million $ 53,291
Oct 2, 8 AM $ 0.0₅387
+0.39%
$ 3.73 million $ 133,077
Oct 2, 7 AM $ 0.0₅385
+1.63%
$ 3.71 million $ 133,006
Oct 2, 6 AM $ 0.0₅377
+0.28%
$ 3.64 million $ 129,749
Oct 2, 5 AM $ 0.0₅377
-0.05%
$ 3.64 million $ 129,002
Oct 2, 4 AM $ 0.0₅377
+0.07%
$ 3.64 million $ 129,318
Oct 2, 3 AM $ 0.0₅377
-1.03%
$ 3.64 million $ 128,370
Oct 2, 2 AM $ 0.0₅428
-0.93%
$ 4.13 million $ 79,522
Oct 2, 1 AM $ 0.0₅431
+1.93%
$ 4.16 million $ 79,110
Oct 2, 12 AM $ 0.0₅425
+0.79%
$ 4.1 million $ 78,508
Oct 1, 11 PM $ 0.0₅425
+0.26%
$ 4.1 million $ 78,201
Oct 1, 8 PM $ 0.0₅431
+0.79%
$ 4.15 million $ 73,169
Oct 1, 7 PM $ 0.0₅428
+15.87%
$ 4.12 million $ 72,163
Oct 1, 6 PM $ 0.0₅373
-1.34%
$ 3.6 million $ 49,801
Oct 1, 5 PM $ 0.0₅379
+0.43%
$ 3.65 million $ 123,806
Oct 1, 4 PM $ 0.0₅377
+0.27%
$ 3.64 million $ 122,480
Oct 1, 3 PM $ 0.0₅377
+0.20%
$ 3.63 million $ 124,662
Oct 1, 2 PM $ 0.0₅377
+0.75%
$ 3.64 million $ 125,840
Oct 1, 1 PM $ 0.0₅375
+0.16%
$ 3.61 million $ 125,459
Oct 1, 12 PM $ 0.0₅373
-12.31%
$ 3.6 million $ 125,911
Oct 1, 11 AM $ 0.0₅426
+0.84%
$ 4.11 million $ 74,972
Oct 1, 10 AM $ 0.0₅424
+1.20%
$ 4.09 million $ 75,700
Oct 1, 9 AM $ 0.0₅416
+4.38%
$ 4.01 million $ 77,267
Oct 1, 8 AM $ 0.0₅402
-0.17%
$ 3.87 million $ 126,910
Oct 1, 7 AM $ 0.0₅399
+0.35%
$ 3.85 million $ 73,122
Oct 1, 6 AM $ 0.0₅398
-1.60%
$ 3.84 million $ 74,579
Oct 1, 5 AM $ 0.0₅405
+11.32%
$ 3.9 million $ 76,518
Oct 1, 4 AM $ 0.0₅364
+0.49%
$ 3.51 million $ 124,149
Oct 1, 3 AM $ 0.0₅36
-10.46%
$ 3.47 million $ 123,133
Oct 1, 2 AM $ 0.0₅406
+10.10%
$ 3.92 million $ 74,965
Oct 1, 1 AM $ 0.0₅369
+2.01%
$ 3.56 million $ 123,359
Oct 1, 12 AM $ 0.0₅362
-0.22%
$ 3.49 million $ 123,437
Download