BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 91,593
9:39 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 92,690
9:36 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 92,692
9:34 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 92,665
9:31 PM $ 0.0₅154
+0.00%
$ 1.5 million $ 92,863
9:29 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 91,996
9:26 PM $ 0.0₅155
+0.00%
$ 1.48 million $ 92,236
9:24 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 93,127
9:21 PM $ 0.0₅154
+0.00%
$ 1.5 million $ 93,030
9:19 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 91,967
9:16 PM $ 0.0₅155
+0.00%
$ 1.48 million $ 92,018
9:14 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 92,876
9:11 PM $ 0.0₅153
+0.00%
$ 1.49 million $ 92,711
9:09 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 92,178
9:06 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 92,569
9:04 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 93,031
9:01 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 93,027
8:59 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 93,326
8:56 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 93,313
8:54 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 92,733
8:51 PM $ 0.0₅155
+0.00%
$ 1.48 million $ 92,695
8:49 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 93,848
8:46 PM $ 0.0₅153
+0.00%
$ 1.5 million $ 93,841
8:44 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 92,711
8:41 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 92,698
8:39 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 93,034
8:36 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 92,767
8:34 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 93,170
8:31 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 93,352
8:29 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 93,041
8:26 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 92,896
8:24 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 92,624
8:21 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 92,356
8:19 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 92,421
8:16 PM $ 0.0₅155
+0.00%
$ 1.48 million $ 92,350
8:14 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 92,922
8:11 PM $ 0.0₅153
+0.00%
$ 1.5 million $ 92,762
8:09 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 91,748
8:06 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 91,770
8:04 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 92,239
8:01 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 92,072
7:59 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 91,898
7:56 PM $ 0.0₅155
+0.00%
$ 1.48 million $ 92,214
7:54 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 93,437
7:51 PM $ 0.0₅153
+0.00%
$ 1.5 million $ 93,463
7:49 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 91,869
7:46 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 91,650
7:44 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 91,566
7:41 PM $ 0.0₅155
+0.00%
$ 1.48 million $ 91,477
7:39 PM $ 0.0₅155
+0.00%
$ 1.49 million $ 92,217
Download