Doge Marley Historical Data

MARLEY Page 2
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0000831
-0.16%
$ 83,062 $ 568
Jun 15, 2024 $ 0.0000831
+0.88%
$ 83,082 $ 568
Jun 14, 2024 $ 0.0000823
-1.26%
$ 82,316 $ 563
Jun 13, 2024 $ 0.0000833
-5.02%
$ 83,270 $ 849
Jun 12, 2024 $ 0.0000874
+9.46%
$ 87,365 $ 2,393
Jun 11, 2024 $ 0.0000795
-14.72%
$ 79,464 $ 1,134
Jun 10, 2024 $ 0.0000933
+1.30%
$ 93,258 $ 743
Jun 9, 2024 $ 0.0000923
+2.63%
$ 92,236 $ 1,467
Jun 8, 2024 $ 0.0000897
-8.41%
$ 89,668 $ 1,499
Jun 7, 2024 $ 0.0000982
-6.09%
$ 98,160 $ 993
Jun 6, 2024 $ 0.000104
-14.72%
$ 104,335 $ 7,764
Jun 5, 2024 $ 0.000122
+6.47%
$ 122,048 $ 1,971
Jun 4, 2024 $ 0.000114
+1.27%
$ 114,442 $ 2,002
Jun 3, 2024 $ 0.000113
+2.48%
$ 112,739 $ 539
Jun 2, 2024 $ 0.00011
-7.32%
$ 110,018 $ 1,709
Jun 1, 2024 $ 0.000117
+1.96%
$ 116,917 $ 618
May 31, 2024 $ 0.000115
-2.03%
$ 114,726 $ 1,460
May 30, 2024 $ 0.000118
-5.68%
$ 118,096 $ 770
May 29, 2024 $ 0.000125
-6.55%
$ 125,419 $ 1,080
May 28, 2024 $ 0.000134
-3.15%
$ 134,031 $ 659
May 27, 2024 $ 0.000139
-4.28%
$ 138,791 $ 1,781
May 26, 2024 $ 0.000145
+8.15%
$ 145,290 $ 3,204
May 25, 2024 $ 0.000135
-17.42%
$ 134,498 $ 4,479
May 24, 2024 $ 0.000163
-7.69%
$ 163,077 $ 586
May 23, 2024 $ 0.000177
+0.84%
$ 177,448 $ 2,806
May 22, 2024 $ 0.000176
+8.09%
$ 175,931 $ 4,369
May 21, 2024 $ 0.000163
-18.82%
$ 162,951 $ 3,356
May 20, 2024 $ 0.000201
+15.31%
$ 200,925 $ 1,138
May 19, 2024 $ 0.000175
-15.53%
$ 174,847 $ 1,903
May 18, 2024 $ 0.000207
+5.83%
$ 206,910 $ 5,534
May 17, 2024 $ 0.000196
+6.56%
$ 195,927 $ 2,531
May 16, 2024 $ 0.000184
+1.77%
$ 183,823 $ 1,259
May 15, 2024 $ 0.000181
+2.59%
$ 180,668 $ 3,378
May 14, 2024 $ 0.000176
-1.26%
$ 175,901 $ 1,650
May 13, 2024 $ 0.000176
-2.31%
$ 176,244 $ 3,543
May 12, 2024 $ 0.00018
-9.55%
$ 180,427 $ 2,104
May 11, 2024 $ 0.000198
-3.10%
$ 198,241 $ 1,633
May 10, 2024 $ 0.000205
-14.00%
$ 204,505 $ 3,791
May 9, 2024 $ 0.000238
+29.74%
$ 237,474 $ 8,401
May 8, 2024 $ 0.000183
-18.56%
$ 183,074 $ 3,622
May 7, 2024 $ 0.000226
-8.46%
$ 225,522 $ 4,558
May 6, 2024 $ 0.000247
+6.24%
$ 246,844 $ 7,253
May 5, 2024 $ 0.000232
+3.44%
$ 232,179 $ 2,843
May 4, 2024 $ 0.000224
-9.07%
$ 224,122 $ 4,055
May 3, 2024 $ 0.000247
+25.27%
$ 246,649 $ 7,716
May 2, 2024 $ 0.000198
+25.97%
$ 198,225 $ 6,651
May 1, 2024 $ 0.000157
+14.10%
$ 157,207 $ 2,297
Apr 30, 2024 $ 0.000137
-6.81%
$ 136,981 $ 1,430
Apr 29, 2024 $ 0.000147
-0.28%
$ 147,151 $ 457
Apr 28, 2024 $ 0.000148
-0.73%
$ 147,975 $ 1,213