Doge Marley Historical Data

MARLEY
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000175
+0.00%
$ 17,465 $ 1
Mar 31, 2025 $ 0.0000162
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000155
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0000228
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.0000253
+0.00%
$ -- $ 13
Jan 27, 2025 $ 0.0000299
+0.00%
$ -- $ 14
Jan 26, 2025 $ 0.0000323
+0.00%
$ -- $ 43
Jan 25, 2025 $ 0.0000323
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.0000341
+0.00%
$ -- $ 2
Jan 9, 2025 $ 0.0000276
+3.17%
$ -- $ 3
Jan 8, 2025 $ 0.000028
-0.28%
$ 28,009 $ 3
Jan 7, 2025 $ 0.0000287
-10.92%
$ 28,704 $ 30
Jan 6, 2025 $ 0.0000301
+7.88%
$ 30,096 $ 3
Jan 5, 2025 $ 0.0000284
+15.94%
$ 28,349 $ 0
Jan 4, 2025 $ 0.000028
-2.71%
$ -- $ 7
Jan 3, 2025 $ 0.0000308
+1.60%
$ 30,748 $ 0
Oct 6, 2024 $ 0.0000242
-0.37%
$ -- $ 40
Oct 5, 2024 $ 0.0000244
-0.64%
$ 24,346 $ 40
Oct 4, 2024 $ 0.0000245
-0.85%
$ 24,505 $ 19
Sep 8, 2024 $ 0.0000232
+1.14%
$ 23,159 $ 49
Sep 7, 2024 $ 0.0000229
+0.84%
$ 22,882 $ 23
Aug 31, 2024 $ 0.0000249
-1.64%
$ 24,868 $ 19
Aug 30, 2024 $ 0.0000253
-1.30%
$ 25,293 $ 121
Aug 23, 2024 $ 0.0000341
+7.09%
$ 34,078 $ 26
Aug 22, 2024 $ 0.0000318
+0.47%
$ 31,771 $ 50
Aug 14, 2024 $ 0.0000326
-0.38%
$ -- $ 22
Aug 13, 2024 $ 0.0000327
+0.92%
$ 32,688 $ 22
Aug 8, 2024 $ 0.0000379
+8.38%
$ 37,879 $ 16
Aug 7, 2024 $ 0.0000351
+0.29%
$ 35,044 $ 15
Aug 6, 2024 $ 0.0000348
-0.30%
$ 34,819 $ 175
Jul 30, 2024 $ 0.0000437
-1.12%
$ -- $ 90
Jul 29, 2024 $ 0.0000441
-4.43%
$ 44,113 $ 91
Jul 21, 2024 $ 0.0000776
-1.18%
$ -- $ 10
Jul 20, 2024 $ 0.0000786
+3.88%
$ 78,597 $ 11
Jul 13, 2024 $ 0.000057
+0.96%
$ 56,953 $ 40
Jul 12, 2024 $ 0.0000561
-0.18%
$ 56,073 $ 38
Jul 9, 2024 $ 0.0000588
+0.85%
$ -- $ 53
Jul 8, 2024 $ 0.0000583
-3.12%
$ 58,280 $ 41
Jul 5, 2024 $ 0.0000582
+8.28%
$ -- $ 28
Jul 4, 2024 $ 0.0000567
-8.18%
$ 56,685 $ 63
Jul 3, 2024 $ 0.0000618
-4.82%
$ 61,810 $ 74
Jul 2, 2024 $ 0.0000654
+1.33%
$ -- $ 15
Jul 1, 2024 $ 0.0000644
-3.87%
$ 64,495 $ 72
Jun 27, 2024 $ 0.0000643
-0.35%
$ -- $ 910
Jun 26, 2024 $ 0.0000641
-0.34%
$ 64,067 $ 908
Jun 25, 2024 $ 0.0000642
-1.53%
$ 64,195 $ 406
Jun 20, 2024 $ 0.000064
+0.47%
$ -- $ 67
Jun 19, 2024 $ 0.0000637
-23.24%
$ 63,709 $ 67
Jun 18, 2024 $ 0.000083
+1.12%
$ 83,003 $ 567
Jun 17, 2024 $ 0.0000821
-1.32%
$ 82,101 $ 561
Download