Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Marley Historical Data

MARLEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0000175
+0.00%
$17,465 $1
Mar 31, 2025 $0.0000162
+0.00%
$-- $2
Mar 10, 2025 $0.0000155
+0.00%
$-- $3
Feb 17, 2025 $0.0000228
+0.00%
$-- $9
Feb 10, 2025 $0.0000253
+0.00%
$-- $13
Jan 27, 2025 $0.0000299
+0.00%
$-- $14
Jan 26, 2025 $0.0000323
+0.00%
$-- $43
Jan 25, 2025 $0.0000323
+0.00%
$-- $10
Jan 24, 2025 $0.0000341
+0.00%
$-- $2
Jan 9, 2025 $0.0000276
+3.17%
$-- $3
Jan 8, 2025 $0.000028
-0.28%
$28,009 $3
Jan 7, 2025 $0.0000287
-10.92%
$28,704 $30
Jan 6, 2025 $0.0000301
+7.88%
$30,096 $3
Jan 5, 2025 $0.0000284
+15.94%
$28,349 $0
Jan 4, 2025 $0.000028
-2.71%
$-- $7
Jan 3, 2025 $0.0000308
+1.60%
$30,748 $0
Oct 6, 2024 $0.0000242
-0.37%
$-- $40
Oct 5, 2024 $0.0000244
-0.64%
$24,346 $40
Oct 4, 2024 $0.0000245
-0.85%
$24,505 $19
Sep 8, 2024 $0.0000232
+1.14%
$23,159 $49
Sep 7, 2024 $0.0000229
+0.84%
$22,882 $23
Aug 31, 2024 $0.0000249
-1.64%
$24,868 $19
Aug 30, 2024 $0.0000253
-1.30%
$25,293 $121
Aug 23, 2024 $0.0000341
+7.09%
$34,078 $26
Aug 22, 2024 $0.0000318
+0.47%
$31,771 $50
Aug 14, 2024 $0.0000326
-0.38%
$-- $22
Aug 13, 2024 $0.0000327
+0.92%
$32,688 $22
Aug 8, 2024 $0.0000379
+8.38%
$37,879 $16
Aug 7, 2024 $0.0000351
+0.29%
$35,044 $15
Aug 6, 2024 $0.0000348
-0.30%
$34,819 $175
Jul 30, 2024 $0.0000437
-1.12%
$-- $90
Jul 29, 2024 $0.0000441
-4.43%
$44,113 $91
Jul 21, 2024 $0.0000776
-1.18%
$-- $10
Jul 20, 2024 $0.0000786
+3.88%
$78,597 $11
Jul 13, 2024 $0.000057
+0.96%
$56,953 $40
Jul 12, 2024 $0.0000561
-0.18%
$56,073 $38
Jul 9, 2024 $0.0000588
+0.85%
$-- $53
Jul 8, 2024 $0.0000583
-3.12%
$58,280 $41
Jul 5, 2024 $0.0000582
+8.28%
$-- $28
Jul 4, 2024 $0.0000567
-8.18%
$56,685 $63
Jul 3, 2024 $0.0000618
-4.82%
$61,810 $74
Jul 2, 2024 $0.0000654
+1.33%
$-- $15
Jul 1, 2024 $0.0000644
-3.87%
$64,495 $72
Jun 27, 2024 $0.0000643
-0.35%
$-- $910
Jun 26, 2024 $0.0000641
-0.34%
$64,067 $908
Jun 25, 2024 $0.0000642
-1.53%
$64,195 $406
Jun 20, 2024 $0.000064
+0.47%
$-- $67
Jun 19, 2024 $0.0000637
-23.24%
$63,709 $67
Jun 18, 2024 $0.000083
+1.12%
$83,003 $567
Jun 17, 2024 $0.0000821
-1.32%
$82,101 $561
Download