Doge Marley Historical Data

MARLEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00015
+4.14%
$ 150,397 $ 914
Apr 26, 2024 $ 0.000145
-7.03%
$ 144,664 $ 1,169
Apr 25, 2024 $ 0.000156
-3.13%
$ 155,714 $ 5,029
Apr 24, 2024 $ 0.000161
-5.86%
$ 160,723 $ 1,511
Apr 23, 2024 $ 0.000171
+1.49%
$ 171,200 $ 3,060
Apr 22, 2024 $ 0.000169
-4.09%
$ 168,692 $ 5,790
Apr 21, 2024 $ 0.000176
-5.54%
$ 175,701 $ 10,587
Apr 20, 2024 $ 0.000186
-17.65%
$ 186,166 $ 13,370
Apr 19, 2024 $ 0.000225
+3.79%
$ 225,408 $ 7,354
Apr 18, 2024 $ 0.000216
+19.52%
$ 216,004 $ 11,018
Apr 17, 2024 $ 0.000181
-31.67%
$ 181,134 $ 19,946
Apr 16, 2024 $ 0.000266
+16.69%
$ 265,456 $ 14,825
Apr 15, 2024 $ 0.000227
-5.89%
$ 226,967 $ 12,763
Apr 14, 2024 $ 0.000241
+2.26%
$ 241,340 $ 11,259
Apr 13, 2024 $ 0.000237
-23.66%
$ 236,782 $ 22,643
Apr 12, 2024 $ 0.00031
-23.24%
$ 310,325 $ 22,043
Apr 11, 2024 $ 0.000407
+38.31%
$ 407,326 $ 20,465
Apr 10, 2024 $ 0.000294
-1.92%
$ 294,049 $ 15,220
Apr 9, 2024 $ 0.0003
-7.76%
$ 300,326 $ 17,687
Apr 8, 2024 $ 0.000321
+6.93%
$ 321,288 $ 19,471
Apr 7, 2024 $ 0.0003
-31.07%
$ 299,425 $ 33,805
Apr 6, 2024 $ 0.000451
+44.94%
$ 450,819 $ 22,994
Apr 5, 2024 $ 0.000311
-26.50%
$ 311,154 $ 46,938
Apr 4, 2024 $ 0.000421
+17.60%
$ 421,190 $ 55,015
Apr 3, 2024 $ 0.000359
-29.29%
$ 359,171 $ 69,669
Apr 2, 2024 $ 0.000509
-14.51%
$ 508,718 $ 78,690
Apr 1, 2024 $ 0.000593
+3.12%
$ 593,196 $ 122,539
Mar 31, 2024 $ 0.000571
+2,512.73%
$ 570,946 $ 187,728
Mar 30, 2024 $ 0.0000222
-95.37%
$ 22,193 $ 1,610
Mar 29, 2024 $ 0.0000294
-0.96%
$ 29,358 $ 2,340
Mar 28, 2024 $ 0.0000298
-39.39%
$ 29,798 $ 5,121
Mar 27, 2024 $ 0.0000492
-81.56%
$ 49,162 $ 331,755
Mar 26, 2024 $ 0.000257
-79.08%
$ 256,643 $ 1.14 million
Mar 25, 2024 $ 0.00127
-56.94%
$ 1.27 million $ 5.46 million
Download